24H 最高$1,330.95
24H 最低$1,230.40
今日开盘$1315.3
24H 成交量$1.74亿
流通市值$222.38亿
24H 涨跌额(-$84.26)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.03943 | $0.04264 | $0.03912 | $391.29万 | $6.75亿 | -7.31% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.27 | $59.85 | $57.10 | $2,400.50万 | $46.37亿 | -0.61% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.46万 | $97.84亿 | -0.04% |
| 513 |
EGLDMultiversX
|
$3.332 | $3.47 | $3.32 | $21.39万 | $1.07亿 | -2.37% |
| 241 |
BMNRBBitMine Immersion Technologies
|
$21.19 | $22.29 | $21.08 | $77.22万 | $1,043.09万 | -3.11% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $141.51万 | $1,598.04万 | -6.69% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.99 | $441.14 | $426.99 | $87.90万 | $960.52万 | -2.13% |
| 612 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $12.27万 | $1,707.37万 | -3.74% |
| 58 |
TIACelestia
|
$0.5222 | $0.5697 | $0.5111 | $831.22万 | $5.44亿 | -2.58% |
| 432 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -3.37% |
| 163 |
VANAVana
|
$0.836 | $0.888 | $0.836 | $150.19万 | $2,652.50万 | -3.24% |
| 489 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0894 | $24.03万 | $1,553.52万 | -5.05% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
PYPLBPYPLB
|
$56.67 | $56.82 | $55.34 | $5.74万 | — | 1.32% |
| 464 |
MANTAManta Network
|
$0.0625 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -3.88% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06295 | $0.05457 | $323.63万 | $5,865.19万 | -9.67% |
| 463 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006433 | $0.00608 | $27.03万 | $6,279.66万 | -4.56% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Sei - BTC行情
Celo - 币种排行
Ethena - BTC行情
Avalanche - 币种排行
比特现金 - 比特币
Quant - 数字货币市值
MarsCoin - BTC行情
Nillion - 比特币行情
Pepe - 数字货币市值
First Digital - 比特币
Nillion - 数字货币市值
Nillion - 以太坊ETH价格
StraitsX XUSD - BTC行情
Solana - BTC行情
Avalanche - 数字货币市值
波场 - 加密货币行情
Chainlink - 比特币行情
Lorenzo - 加密货币行情
Raydium - 比特币行情
Aave - BTC行情
Aptos - 比特币行情
Gram - 以太坊ETH价格
Katana - BTC行情
Celestia - BTC行情
Tokamak - 加密货币行情
Sei - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 数字货币市值
Ondo - 比特币行情
恒星币 - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
Bubblemaps - 加密货币行情
Sui - 数字货币市值
Plasma - 加密货币行情
Celestia - 比特币行情
First Digital - 加密货币行情
波场 - BTC行情