24H 最高$3.58
24H 最低$3.18
今日开盘$3.411
24H 成交量$53.33万
流通市值$1.11亿
24H 涨跌额(-$0.16)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NIGHTMidnight
|
$0.03688 | $0.04079 | $0.03613 | $361.73万 | $6.69亿 | -8.83% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $54.31 | $2,336.27万 | $45.57亿 | -6.35% |
| 476 |
USDSUSDS
|
$0.9984 | $1.01 | $0.989 | $35.72万 | $97.96亿 | -0.23% |
| 379 |
EGLDMultiversX
|
$3.249 | $3.58 | $3.18 | $53.33万 | $1.11亿 | -4.75% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $20.48 | $271.18万 | $1,060.44万 | -4.74% |
| 359 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
ANIMEAnimecoin
|
$0.002752 | $0.00295 | $0.002663 | $93.48万 | $1,617.41万 | -6.40% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.74 | $436.19 | $418.59 | $81.92万 | $952.84万 | -3.05% |
| 584 |
ARPAARPA
|
$0.00921 | $0.00991 | $0.00912 | $19.61万 | $1,716.54万 | -5.73% |
| 67 |
TIACelestia
|
$0.4886 | $0.5605 | $0.4829 | $1,021.00万 | $5.43亿 | -11.69% |
| 477 |
OGOG Fan Token
|
$2.422 | $2.55 | $2.36 | $35.71万 | $1,227.17万 | -4.91% |
| 305 |
VANAVana
|
$0.807 | $0.891 | $0.789 | $72.06万 | $2,665.23万 | -6.60% |
| 313 |
CTKShentu
|
$0.0892 | $0.0979 | $0.0868 | $68.50万 | $1,578.00万 | -4.70% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
PYPLBPYPLB
|
$57.27 | $57.77 | $55.29 | $6.44万 | — | 1.53% |
| 349 |
MANTAManta Network
|
$0.05908 | $0.06489 | $0.05736 | $58.62万 | $3,081.44万 | -7.88% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.06279 | $0.05457 | $607.16万 | $6,246.52万 | -1.14% |
| 429 |
BANANAS31Banana For Scale
|
$0.005838 | $0.006306 | $0.005704 | $42.36万 | $6,249.11万 | -6.77% |
相关站点
共 40 个
Chainlink - 数字货币市值
Pendle - 数字货币市值
币安币 - BTC行情
Solana - BTC行情
Blur - 比特币行情
Katana - 比特币
Sei - 比特币行情
RWUSD - 币种排行
Gram - 以太坊ETH价格
Initia - 比特币
Aster - 比特币
Pendle - 比特币
Ondo - BTC行情
Horizen - BTC行情
Lido DAO - BTC行情
狗币 - 比特币行情
Pyth Network - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 比特币
比特币 - 比特币行情
Aave - 比特币行情
Ripple USD - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - BTC行情
狗币 - 比特币
Tether Gold - 数字货币市值
Ondo - 币种排行
Internet - 币种排行
Plasma - 加密货币行情
Optimism - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
Bonk - BTC行情
PancakeSwap - 比特币行情
Tokamak - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - BTC行情