24H 最高$0.0762
24H 最低$0.0696
今日开盘$0.0698
24H 成交量$223.91万
流通市值$2,467.24万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04109 | $0.04186 | $0.03929 | $114.31万 | $6.66亿 | 3.35% |
| 455 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.84 | $56.10 | $54.58 | $759.25万 | $43.13亿 | 1.31% |
| 512 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.60万 | $95.65亿 | -0.05% |
| 470 |
EGLDMultiversX
|
$3.409 | $3.50 | $3.27 | $20.04万 | $1.08亿 | 3.97% |
| 447 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.54万 | $969.56万 | 0.20% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 433 |
ANIMEAnimecoin
|
$0.002773 | $0.002856 | $0.002756 | $24.21万 | $1,568.12万 | -0.68% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.44 | $6.05万 | $898.70万 | 0.30% |
| 517 |
ARPAARPA
|
$0.00993 | $0.00998 | $0.00961 | $15.22万 | $1,726.45万 | 3.33% |
| 64 |
TIACelestia
|
$0.4743 | $0.4925 | $0.4596 | $370.54万 | $4.84亿 | 2.82% |
| 531 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.08万 | $1,161.52万 | 0.09% |
| 532 |
VANAVana
|
$0.842 | $0.862 | $0.817 | $13.99万 | $2,628.30万 | 2.93% |
| 637 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0919 | $3.22万 | $1,570.15万 | 2.28% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 533 |
MANTAManta Network
|
$0.05964 | $0.06134 | $0.05905 | $13.91万 | $2,901.09万 | -0.47% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06078 | $0.06183 | $0.05262 | $247.16万 | $5,861.87万 | 13.27% |
| 568 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006026 | $0.005872 | $10.09万 | $5,941.06万 | -0.53% |
相关站点
共 40 个
艾达币 - 币种排行
Hyperlane - BTC行情
CoW Protocol - 比特币行情
Uniswap - 币种排行
Spark - 比特币
EUR - 数字货币市值
Starknet - 比特币
Arbitrum - 比特币行情
Ripple USD - 数字货币市值
Artificial - 加密货币行情
CoW Protocol - 加密货币行情
USDC - 比特币行情
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
Pepe - 数字货币市值
United Stables - BTC行情
Pepe - 币种排行
NEAR Protocol - 加密货币行情
Celo - BTC行情
MarsCoin - 比特币行情
NFP - 币种排行
Arbitrum - 比特币
LayerZero - 比特币
艾达币 - 币种排行
Prom - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - BTC行情
Avalanche - 比特币行情
BEAMX - 比特币行情
Renzo - 比特币行情
Renzo - BTC行情
Spark - 比特币
Uniswap - 数字货币市值
Aave - 比特币
Starknet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格