24H 最高$0.00000681
24H 最低$0.00000644
今日开盘$0.00000675
24H 成交量$25.80万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NIGHTMidnight
|
$0.03956 | $0.04157 | $0.03912 | $342.01万 | $6.75亿 | -4.47% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.31 | $59.85 | $56.95 | $2,568.20万 | $46.37亿 | -0.35% |
| 170 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.18万 | $97.84亿 | -0.03% |
| 530 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.21万 | $1.07亿 | -1.32% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $80.32万 | $1,043.09万 | -2.02% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 184 |
ANIMEAnimecoin
|
$0.002811 | $0.00321 | $0.00277 | $121.52万 | $1,598.04万 | -8.73% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.04 | $441.14 | $426.88 | $89.59万 | $960.52万 | -2.32% |
| 616 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.94万 | $1,707.37万 | -1.54% |
| 58 |
TIACelestia
|
$0.5178 | $0.5697 | $0.5111 | $861.45万 | $5.44亿 | -2.67% |
| 426 |
OGOG Fan Token
|
$2.498 | $2.59 | $2.49 | $31.31万 | $1,238.18万 | -2.42% |
| 205 |
VANAVana
|
$0.841 | $0.888 | $0.834 | $96.57万 | $2,652.50万 | -2.44% |
| 493 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0882 | $24.24万 | $1,553.52万 | -1.10% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.34 | $6.17万 | — | -0.41% |
| 482 |
MANTAManta Network
|
$0.06242 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -3.27% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.06162 | $0.05457 | $295.34万 | $5,865.19万 | -7.54% |
| 528 |
BANANAS31Banana For Scale
|
$0.006152 | $0.006361 | $0.00608 | $20.24万 | $6,279.66万 | -0.84% |
相关站点
共 40 个
Arbitrum - 币种排行
USD1 - 比特币
莱特币 - BTC行情
USD1 - 币种排行
Starknet - 币种排行
EUR - 加密货币行情
Aster - 比特币行情
艾达币 - BTC行情
USD1 - 币种排行
USD1 - 以太坊ETH价格
Plasma - 比特币
Tether Gold - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - 加密货币行情
Hyperliquid - BTC行情
Injective - 比特币行情
Gram - 币种排行
Hyperliquid - 比特币行情
Ether.fi - 比特币
NFP - 币种排行
PAX Gold - BTC行情
Plume - 加密货币行情
Pepe - BTC行情
以太坊 - 加密货币行情
USD.AI - 加密货币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 数字货币市值
NFP - BTC行情
Shiba Inu - 加密货币行情
艾达币 - 币种排行
艾达币 - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
NFP - 比特币行情
Plume - 比特币
Caldera - 数字货币市值
Arbitrum - 比特币
Starknet - 比特币
First Digital - 数字货币市值