24H 最高$7.23
24H 最低$7.12
今日开盘$7.21
24H 成交量$8.48万
流通市值—
24H 涨跌额(-$0.05)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04109 | $0.04186 | $0.03929 | $114.31万 | $6.66亿 | 3.35% |
| 455 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.84 | $56.10 | $54.58 | $759.25万 | $43.13亿 | 1.31% |
| 512 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.60万 | $95.65亿 | -0.05% |
| 470 |
EGLDMultiversX
|
$3.409 | $3.50 | $3.27 | $20.04万 | $1.08亿 | 3.97% |
| 447 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.54万 | $969.56万 | 0.20% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 433 |
ANIMEAnimecoin
|
$0.002773 | $0.002856 | $0.002756 | $24.21万 | $1,568.12万 | -0.68% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.44 | $6.05万 | $898.70万 | 0.30% |
| 517 |
ARPAARPA
|
$0.00993 | $0.00998 | $0.00961 | $15.22万 | $1,726.45万 | 3.33% |
| 64 |
TIACelestia
|
$0.4743 | $0.4925 | $0.4596 | $370.54万 | $4.84亿 | 2.82% |
| 531 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.08万 | $1,161.52万 | 0.09% |
| 532 |
VANAVana
|
$0.842 | $0.862 | $0.817 | $13.99万 | $2,628.30万 | 2.93% |
| 637 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0919 | $3.22万 | $1,570.15万 | 2.28% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 533 |
MANTAManta Network
|
$0.05964 | $0.06134 | $0.05905 | $13.91万 | $2,901.09万 | -0.47% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06078 | $0.06183 | $0.05262 | $247.16万 | $5,861.87万 | 13.27% |
| 568 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006026 | $0.005872 | $10.09万 | $5,941.06万 | -0.53% |
相关站点
共 40 个
Pendle - BTC行情
Morpho - BTC行情
Aave - 数字货币市值
Pepe - 币种排行
牛来 - 加密货币行情
Vanar - 以太坊ETH价格
Tokamak - 比特币
Morpho - 比特币行情
Pepe - BTC行情
Caldera - BTC行情
Avalanche - 数字货币市值
Arbitrum - 以太坊ETH价格
THORChain - 数字货币市值
应用链 - 比特币
Uniswap - 加密货币行情
大零币 - 比特币
Radworks - 币种排行
RE - 加密货币行情
First Digital - 比特币
Hedera - 以太坊ETH价格
Virtuals - 加密货币行情
Reserve Rights - 加密货币行情
First Digital - 比特币行情
Worldcoin - BTC行情
Artificial - 数字货币市值
Spark - 比特币行情
MarsCoin - BTC行情
Optimism - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - 加密货币行情
Prom - 以太坊ETH价格
Pyth Network - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - 数字货币市值
RWUSD - BTC行情
Injective - 比特币
BEAMX - 加密货币行情
Aave - 比特币
Tokamak - 加密货币行情