24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.0343
24H 成交量$45.78万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03975 | $413.62万 | $6.68亿 | -3.71% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.12 | $59.85 | $57.01 | $2,058.05万 | $45.38亿 | 3.41% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.01万 | $98.53亿 | -0.03% |
| 518 |
EGLDMultiversX
|
$3.416 | $3.47 | $3.32 | $19.42万 | $1.04亿 | 2.15% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.83 | $22.29 | $21.18 | $65.65万 | $1,016.47万 | 1.07% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 121 |
ANIMEAnimecoin
|
$0.0029 | $0.00321 | $0.00289 | $221.82万 | $1,649.73万 | -2.03% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.48 | $441.14 | $428.36 | $80.64万 | $969.93万 | -1.32% |
| 632 |
ARPAARPA
|
$0.00978 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.51% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $556.85万 | $5.33亿 | 3.38% |
| 455 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 138 |
VANAVana
|
$0.866 | $0.888 | $0.844 | $177.26万 | $2,620.50万 | 1.52% |
| 486 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.00% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.96万 | — | 0.73% |
| 471 |
MANTAManta Network
|
$0.06432 | $0.06523 | $0.06292 | $24.38万 | $3,059.25万 | -0.66% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05875 | $0.06349 | $0.05712 | $384.96万 | $5,804.03万 | -0.20% |
| 440 |
BANANAS31Banana For Scale
|
$0.00628 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.34% |
相关站点
共 40 个
恒星币 - 比特币
Arbitrum - 加密货币行情
USD.AI - 币种排行
Chainlink - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Tokamak - BTC行情
Starknet - 比特币行情
Hyperliquid - 比特币
Gram - BTC行情
Celo - 加密货币行情
Chainlink - BTC行情
Hedera - 比特币
Gram - 比特币
Lorenzo - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
Arbitrum - 比特币行情
Chainlink - 比特币
Gram - BTC行情
NFP - 比特币行情
Midnight - 比特币
Worldcoin - 比特币行情
Nillion - 加密货币行情
Arbitrum - 数字货币市值
Aster - 数字货币市值
Nillion - 加密货币行情
United Stables - 以太坊ETH价格
Worldcoin - 数字货币市值
达世币 - 加密货币行情
First Digital - 加密货币行情
Starknet - 币种排行
Injective - 币种排行
Bittensor - 加密货币行情
MyShell - 比特币行情
USDC - 以太坊ETH价格
Gram - 比特币行情
Bittensor - 比特币行情
狗币 - BTC行情