24H 最高$0.3269
24H 最低$0.302
今日开盘$0.3227
24H 成交量$8,325.44万
流通市值$297.02亿
24H 涨跌额(-$0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NIGHTMidnight
|
$0.04073 | $0.04186 | $0.03929 | $103.96万 | $6.66亿 | 1.80% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.72 | $56.21 | $54.58 | $603.99万 | $43.13亿 | 0.27% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.53万 | $95.65亿 | -0.01% |
| 455 |
EGLDMultiversX
|
$3.405 | $3.50 | $3.27 | $19.85万 | $1.08亿 | 2.28% |
| 496 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.37 | $20.17 | $16.39万 | $969.56万 | 0.40% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 433 |
ANIMEAnimecoin
|
$0.002782 | $0.002854 | $0.002756 | $22.06万 | $1,568.12万 | -1.63% |
| 626 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.37 | $410.01 | $408.46 | $2.98万 | $898.70万 | -0.05% |
| 509 |
ARPAARPA
|
$0.01003 | $0.01011 | $0.00969 | $14.82万 | $1,726.45万 | 2.98% |
| 61 |
TIACelestia
|
$0.4742 | $0.4925 | $0.4596 | $345.78万 | $4.84亿 | 0.83% |
| 547 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -2.17% |
| 511 |
VANAVana
|
$0.847 | $0.862 | $0.823 | $14.66万 | $2,628.30万 | 1.07% |
| 635 |
CTKShentu
|
$0.094 | $0.0952 | $0.0922 | $2.38万 | $1,570.15万 | 1.18% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 686 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,801.25 | — | 0.09% |
| 524 |
MANTAManta Network
|
$0.05968 | $0.06062 | $0.05905 | $13.60万 | $2,901.09万 | -1.55% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.0623 | $0.06404 | $0.05262 | $326.09万 | $5,861.87万 | 15.54% |
| 587 |
BANANAS31Banana For Scale
|
$0.005823 | $0.005979 | $0.005823 | $7.30万 | $5,941.06万 | -2.51% |
相关站点
共 40 个
达世币 - 比特币
波场 - 比特币
Pump.fun - 数字货币市值
Gram - 数字货币市值
Sui - BTC行情
Plasma - 比特币行情
Sui - 数字货币市值
Filecoin - 比特币行情
Chainlink - BTC行情
USDC - BTC行情
MarsCoin - 数字货币市值
NFP - BTC行情
Solana - 数字货币市值
ZEROBASE - 比特币
Sei - 加密货币行情
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币
Renzo - 以太坊ETH价格
SuperRare - BTC行情
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
Sui - 币种排行
THORChain - BTC行情
Renzo - 加密货币行情
First Digital - 比特币行情
Plasma - 币种排行
Pudgy Penguins - 比特币行情
EUR - 比特币行情
Caldera - 数字货币市值
Smooth Love - BTC行情
Radworks - 比特币
PAX Gold - 加密货币行情
Gitcoin - BTC行情
Ripple USD - BTC行情
Plasma - 数字货币市值
CoW Protocol - 以太坊ETH价格
RedStone - BTC行情
USDC - 以太坊ETH价格
比特币 - 加密货币行情