24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
NIGHTMidnight
|
$0.03891 | $0.04058 | $0.0353 | $338.86万 | $6.69亿 | 1.65% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.35 | $58.93 | $52.84 | $2,451.01万 | $45.57亿 | -4.77% |
| 382 |
USDSUSDS
|
$1.0013 | $1.01 | $0.989 | $66.92万 | $97.96亿 | 0.04% |
| 359 |
EGLDMultiversX
|
$3.274 | $3.58 | $3.04 | $73.09万 | $1.11亿 | -5.07% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $22.39 | $19.95 | $323.55万 | $1,060.44万 | -3.79% |
| 426 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 388 |
ANIMEAnimecoin
|
$0.002792 | $0.002932 | $0.00263 | $65.30万 | $1,617.41万 | -1.20% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.02 | $436.19 | $415.02 | $98.83万 | $952.84万 | -3.90% |
| 588 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $21.82万 | $1,716.54万 | -2.27% |
| 60 |
TIACelestia
|
$0.4661 | $0.5548 | $0.3935 | $1,458.11万 | $5.43亿 | -12.55% |
| 356 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $73.40万 | $1,227.17万 | -3.96% |
| 328 |
VANAVana
|
$0.821 | $0.891 | $0.761 | $81.19万 | $2,665.23万 | -4.87% |
| 483 |
CTKShentu
|
$0.0925 | $0.0979 | $0.0844 | $43.13万 | $1,578.00万 | 1.54% |
| 432 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.16万 | — | 1.97% |
| 287 |
MANTAManta Network
|
$0.05935 | $0.06446 | $0.05499 | $98.82万 | $3,081.44万 | -6.00% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05537 | $0.06279 | $0.04986 | $1,048.46万 | $6,246.52万 | -8.68% |
| 472 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005539 | $45.36万 | $6,249.11万 | -4.33% |
相关站点
共 40 个
Filecoin - 加密货币行情
Official Trump - 比特币
World Liberty - 币种排行
USDC - 以太坊ETH价格
达世币 - 比特币行情
Quant - BTC行情
Optimism - 加密货币行情
POL - 比特币行情
Chainlink - BTC行情
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 数字货币市值
Ethena - 币种排行
BEAMX - 比特币行情
艾达币 - BTC行情
Hyperliquid - 币种排行
Tether Gold - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
PancakeSwap - 比特币
Curve DAO - 比特币
比特现金 - 加密货币行情
Bittensor - 加密货币行情
Quant - 币种排行
Hedera - 比特币
牛来 - 加密货币行情
莱特币 - 比特币
Aptos - 币种排行
Sei - BTC行情
艾达币 - BTC行情
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
Raydium - BTC行情
Nillion - 比特币
达世币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Render - 币种排行
QQQB - 比特币行情