Super Micro Computer (bStocks
SMCIB · 美元计价
$33.03
-4.34%
≈ ￥217.998
(-$1.50)
更新于 2026-10-30 12:15:02
24H 最高$35.78
24H 最低$32.59
今日开盘$34.53
24H 成交量$14.41万
流通市值$193.64万
24H 涨跌额(-$1.50)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $398.82万 | $6.69亿 | -4.23% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.12 | $58.93 | $52.84 | $2,474.60万 | $45.57亿 | -1.91% |
| 491 |
USDSUSDS
|
$0.9999 | $1.01 | $0.989 | $38.44万 | $97.96亿 | -0.10% |
| 340 |
EGLDMultiversX
|
$3.176 | $3.58 | $3.04 | $73.67万 | $1.11亿 | -5.08% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.16万 | $1,060.44万 | -2.59% |
| 400 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 333 |
ANIMEAnimecoin
|
$0.002765 | $0.002932 | $0.00263 | $75.78万 | $1,617.41万 | -1.25% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.4 | $436.19 | $415.53 | $96.82万 | $952.84万 | -1.95% |
| 602 |
ARPAARPA
|
$0.00919 | $0.00991 | $0.00884 | $20.37万 | $1,716.54万 | -3.77% |
| 68 |
TIACelestia
|
$0.4647 | $0.5548 | $0.4404 | $1,117.31万 | $5.43亿 | -12.44% |
| 374 |
OGOG Fan Token
|
$2.316 | $2.54 | $2.19 | $64.95万 | $1,227.17万 | -7.21% |
| 314 |
VANAVana
|
$0.789 | $0.891 | $0.761 | $79.50万 | $2,665.23万 | -5.96% |
| 337 |
CTKShentu
|
$0.0886 | $0.0979 | $0.0844 | $74.51万 | $1,578.00万 | -1.77% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.85万 | — | 1.06% |
| 287 |
MANTAManta Network
|
$0.05804 | $0.06446 | $0.05499 | $90.55万 | $3,081.44万 | -7.33% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.06279 | $0.04986 | $972.17万 | $6,246.52万 | 0.54% |
| 430 |
BANANAS31Banana For Scale
|
$0.005815 | $0.006306 | $0.005539 | $49.80万 | $6,249.11万 | -5.48% |
相关站点
共 40 个
Pepe - 加密货币行情
Tokamak - 比特币
United Stables - 以太坊ETH价格
Solana - 加密货币行情
Optimism - BTC行情
PAX Gold - 比特币行情
Render - 数字货币市值
Raydium - 比特币行情
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - BTC行情
Official Trump - 比特币行情
Pyth Network - 比特币
比特现金 - BTC行情
Injective - BTC行情
Filecoin - 比特币
Hyperliquid - 比特币
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Render - 数字货币市值
Ripple USD - 数字货币市值
Aster - 以太坊ETH价格
Sei - BTC行情
比特现金 - 比特币
Aster - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Bittensor - 比特币行情
Optimism - 币种排行
Hedera - 币种排行
World Liberty - 以太坊ETH价格
Hedera - 加密货币行情
Artificial - 比特币行情
币安币 - 以太坊ETH价格
Pyth Network - 比特币
Pyth Network - 加密货币行情
达世币 - 币种排行
达世币 - 数字货币市值
Ripple USD - 加密货币行情