24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000532
24H 成交量$6.14万
流通市值$1,898.43万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04041 | $0.0427 | $0.03975 | $410.61万 | $6.68亿 | -3.44% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.99 | $59.85 | $57.01 | $2,057.49万 | $45.38亿 | 3.24% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.01万 | $98.53亿 | -0.03% |
| 518 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $19.39万 | $1.04亿 | 1.76% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $64.75万 | $1,016.47万 | 0.56% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.03万 | $1,649.73万 | -2.37% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.89 | $441.14 | $428.36 | $80.56万 | $969.93万 | -1.46% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.71% |
| 72 |
TIACelestia
|
$0.5517 | $0.5697 | $0.5233 | $556.48万 | $5.33亿 | 3.03% |
| 454 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 138 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $176.98万 | $2,620.50万 | 1.41% |
| 485 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
PYPLBPYPLB
|
$56.42 | $56.71 | $55.34 | $6.00万 | — | 0.59% |
| 472 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06292 | $24.35万 | $3,059.25万 | -0.97% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.06349 | $0.05712 | $383.96万 | $5,804.03万 | -0.49% |
| 440 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006433 | $0.006133 | $28.54万 | $6,168.47万 | 0.97% |
相关站点
共 40 个
Sui - 以太坊ETH价格
牛来 - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Polkadot - 数字货币市值
Raydium - BTC行情
Celestia - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 加密货币行情
Lorenzo - 比特币行情
Quant - BTC行情
Celo - 比特币
Official Trump - 比特币
Shiba Inu - 比特币
PAX Gold - 以太坊ETH价格
Lorenzo - 比特币
波场 - 比特币行情
Quant - 比特币
Blur - 以太坊ETH价格
Plume - BTC行情
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
Haedal - BTC行情
Lorenzo - BTC行情
Filecoin - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 币种排行
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 币种排行
Celestia - 数字货币市值
Official Trump - 比特币行情
Raydium - 比特币行情
Ondo - BTC行情
莱特币 - 币种排行
Celo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Lorenzo - 比特币行情
Gitcoin - 币种排行
Pepe - 数字货币市值