24H 最高$0.0285
24H 最低$0.02475
今日开盘$0.02567
24H 成交量$351.73万
流通市值$763.03万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NIGHTMidnight
|
$0.03887 | $0.04151 | $0.03882 | $331.87万 | $6.75亿 | -5.75% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,607.35万 | $46.37亿 | -0.77% |
| 206 |
USDSUSDS
|
$1.0025 | $1.00 | $0.9977 | $94.38万 | $97.84亿 | 0.14% |
| 520 |
EGLDMultiversX
|
$3.38 | $3.47 | $3.32 | $21.15万 | $1.07亿 | -0.71% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $80.09万 | $1,043.09万 | -2.35% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
ANIMEAnimecoin
|
$0.002812 | $0.00321 | $0.00277 | $116.82万 | $1,598.04万 | -10.45% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.05 | $441.14 | $426.88 | $89.31万 | $960.52万 | -2.29% |
| 617 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $11.94万 | $1,707.37万 | -2.45% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.44万 | $5.44亿 | -2.96% |
| 432 |
OGOG Fan Token
|
$2.497 | $2.59 | $2.49 | $31.16万 | $1,238.18万 | -2.73% |
| 226 |
VANAVana
|
$0.841 | $0.886 | $0.834 | $84.07万 | $2,652.50万 | -4.86% |
| 409 |
CTKShentu
|
$0.0925 | $0.0969 | $0.0882 | $34.63万 | $1,553.52万 | 0.76% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
PYPLBPYPLB
|
$55.51 | $56.82 | $55.34 | $6.14万 | — | -0.54% |
| 483 |
MANTAManta Network
|
$0.06238 | $0.06511 | $0.06215 | $25.45万 | $3,106.90万 | -3.54% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05563 | $0.06162 | $0.05457 | $279.17万 | $5,865.19万 | -8.56% |
| 537 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006361 | $0.00608 | $19.21万 | $6,279.66万 | -1.34% |
相关站点
共 40 个
USD.AI - 数字货币市值
Filecoin - 比特币行情
狗币 - 币种排行
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
Filecoin - 比特币行情
Starknet - 加密货币行情
以太坊 - 数字货币市值
MarsCoin - 币种排行
Bittensor - BTC行情
Worldcoin - BTC行情
RWUSD - 比特币行情
Pump.fun - BTC行情
Gram - 币种排行
NFP - BTC行情
Midnight - 比特币
Shiba Inu - 加密货币行情
Official Trump - 加密货币行情
Solana - 数字货币市值
United Stables - BTC行情
恒星币 - 以太坊ETH价格
LITEB - 比特币
恒星币 - 比特币
Nillion - 数字货币市值
狗币 - 币种排行
Internet - 比特币
LITEB - 比特币
Renzo - BTC行情
Polkadot - 数字货币市值
Midnight - 币种排行
Midnight - 加密货币行情
Solana - 比特币行情
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
LITEB - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celo - 币种排行
Initia - 比特币
Katana - 以太坊ETH价格
Pump.fun - 数字货币市值