24H 最高$0.02179
24H 最低$0.02012
今日开盘$0.02159
24H 成交量$60.68万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
NIGHTMidnight
|
$0.03815 | $0.04147 | $0.03812 | $323.31万 | $6.69亿 | -7.65% |
| 533 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.06 | $59.80 | $56.90 | $1,809.10万 | $45.57亿 | -4.41% |
| 441 |
USDSUSDS
|
$1.0002 | $1.01 | $0.989 | $32.09万 | $97.96亿 | -0.01% |
| 388 |
EGLDMultiversX
|
$3.401 | $3.58 | $3.33 | $39.71万 | $1.11亿 | -1.42% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.39 | $21.08 | $222.97万 | $1,060.44万 | -3.61% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 234 |
ANIMEAnimecoin
|
$0.002816 | $0.003 | $0.00277 | $82.35万 | $1,617.41万 | -5.82% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.37 | $440.82 | $425.97 | $96.62万 | $952.84万 | -3.28% |
| 613 |
ARPAARPA
|
$0.00955 | $0.00991 | $0.0095 | $13.31万 | $1,716.54万 | -3.54% |
| 57 |
TIACelestia
|
$0.5281 | $0.5697 | $0.5111 | $818.09万 | $5.43亿 | -5.27% |
| 548 |
OGOG Fan Token
|
$2.475 | $2.57 | $2.46 | $20.08万 | $1,227.17万 | -3.51% |
| 311 |
VANAVana
|
$0.84 | $0.891 | $0.834 | $55.87万 | $2,665.23万 | -3.78% |
| 291 |
CTKShentu
|
$0.0934 | $0.0979 | $0.0868 | $62.37万 | $1,578.00万 | -1.16% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
PYPLBPYPLB
|
$57.11 | $57.71 | $55.29 | $6.30万 | — | 0.96% |
| 486 |
MANTAManta Network
|
$0.06152 | $0.06499 | $0.06146 | $26.62万 | $3,081.44万 | -4.99% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05977 | $0.06279 | $0.05457 | $410.51万 | $6,246.52万 | 1.62% |
| 476 |
BANANAS31Banana For Scale
|
$0.006067 | $0.00633 | $0.006048 | $27.69万 | $6,249.11万 | -4.16% |
相关站点
共 40 个
应用链 - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Internet - BTC行情
Official Trump - 以太坊ETH价格
Nillion - BTC行情
Bubblemaps - BTC行情
Haedal - 加密货币行情
Pump.fun - 加密货币行情
PAX Gold - 比特币
Internet - 加密货币行情
Initia - 比特币
LayerZero - 数字货币市值
大零币 - 加密货币行情
LayerZero - BTC行情
Ethena - 币种排行
恒星币 - 加密货币行情
United Stables - 比特币
Bubblemaps - 比特币
Blur - 币种排行
Bubblemaps - BTC行情
艾达币 - 比特币行情
Zama - 数字货币市值
币安币 - 以太坊ETH价格
POL - BTC行情
Sui - BTC行情
Official Trump - 比特币
Bittensor - 加密货币行情
Sei - 数字货币市值
莱特币 - 数字货币市值
Katana - 以太坊ETH价格
Pump.fun - 加密货币行情
MarsCoin - BTC行情
Artificial Inu - 数字货币市值
Bittensor - BTC行情
莱特币 - 比特币行情
LITEB - 比特币行情
Ondo - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 比特币行情