24H 最高$0.448
24H 最低$0.424
今日开盘$0.443
24H 成交量$18.79万
流通市值$708.01万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.03878 | $0.0415 | $0.03818 | $330.34万 | $6.69亿 | -5.25% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.92 | $59.85 | $56.90 | $1,824.83万 | $45.57亿 | -2.03% |
| 448 |
USDSUSDS
|
$1.0007 | $1.01 | $0.989 | $31.36万 | $97.96亿 | 0.04% |
| 382 |
EGLDMultiversX
|
$3.446 | $3.58 | $3.33 | $39.78万 | $1.11亿 | 1.12% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.68 | $22.39 | $21.08 | $221.58万 | $1,060.44万 | 0.60% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 229 |
ANIMEAnimecoin
|
$0.002847 | $0.003 | $0.00277 | $83.56万 | $1,617.41万 | -3.49% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.95 | $440.83 | $426.88 | $88.58万 | $952.84万 | -1.64% |
| 614 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.0095 | $13.05万 | $1,716.54万 | -1.43% |
| 57 |
TIACelestia
|
$0.539 | $0.5697 | $0.5111 | $852.62万 | $5.43亿 | -1.46% |
| 531 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $21.28万 | $1,227.17万 | -2.55% |
| 306 |
VANAVana
|
$0.853 | $0.891 | $0.834 | $56.75万 | $2,665.23万 | -1.39% |
| 286 |
CTKShentu
|
$0.0944 | $0.0979 | $0.0868 | $63.10万 | $1,578.00万 | 0.43% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
PYPLBPYPLB
|
$57.26 | $57.71 | $55.29 | $8.21万 | — | 2.05% |
| 508 |
MANTAManta Network
|
$0.0626 | $0.06511 | $0.06215 | $23.68万 | $3,081.44万 | -2.37% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06068 | $0.06279 | $0.05457 | $409.67万 | $6,246.52万 | 4.97% |
| 469 |
BANANAS31Banana For Scale
|
$0.006113 | $0.006361 | $0.006048 | $28.34万 | $6,249.11万 | -2.29% |
相关站点
共 40 个
Sui - 以太坊ETH价格
大零币 - 币种排行
Particle - 加密货币行情
USD.AI - 数字货币市值
USDC - 数字货币市值
Pyth Network - 加密货币行情
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
波场 - 币种排行
LITEB - 以太坊ETH价格
Injective - 以太坊ETH价格
Katana - 比特币
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
Ether.fi - 数字货币市值
LITEB - 比特币行情
Aptos - 币种排行
Gram - 数字货币市值
USD.AI - 币种排行
Shiba Inu - BTC行情
Celo - 数字货币市值
Hyperliquid - 比特币
Arbitrum - BTC行情
MarsCoin - 数字货币市值
Aptos - 比特币
应用链 - 数字货币市值
Shiba Inu - 比特币
MarsCoin - 比特币行情
Shiba Inu - 加密货币行情
Particle - 加密货币行情
Haedal - BTC行情
Gitcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 数字货币市值
NFP - 数字货币市值
Hedera - 比特币
Raydium - 币种排行
Pepe - BTC行情
Ethena - 比特币行情
LITEB - 加密货币行情