24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04089 | $0.0427 | $0.03914 | $397.19万 | $6.54亿 | 4.42% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.73 | $58.04 | $55.93 | $1,032.97万 | $44.02亿 | 2.50% |
| 157 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $139.04万 | $99.49亿 | 0.07% |
| 550 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.25 | $15.51万 | $1.03亿 | 3.49% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.90 | $61.81万 | $978.65万 | 4.96% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $303.70万 | $1,542.78万 | -3.14% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.85 | $439.73 | $426.57 | $30.04万 | $959.44万 | 2.79% |
| 651 |
ARPAARPA
|
$0.00989 | $0.0099 | $0.00964 | $6.64万 | $1,713.96万 | 2.06% |
| 94 |
TIACelestia
|
$0.5395 | $0.547 | $0.5203 | $316.73万 | $5.28亿 | 2.82% |
| 583 |
OGOG Fan Token
|
$2.588 | $2.60 | $2.54 | $13.25万 | $1,259.04万 | 1.85% |
| 81 |
VANAVana
|
$0.865 | $0.888 | $0.818 | $420.68万 | $2,584.28万 | 4.72% |
| 447 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0906 | $26.87万 | $1,594.84万 | -2.91% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
PYPLBPYPLB
|
$55.55 | $57.27 | $52.16 | $26.47万 | — | 2.70% |
| 502 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $19.90万 | $3,086.54万 | 4.59% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05975 | $0.06349 | $0.0551 | $513.30万 | $5,994.10万 | 7.39% |
| 436 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.005932 | $28.66万 | $6,127.05万 | 5.21% |
相关站点
共 40 个
Haedal - 币种排行
Bubblemaps - 币种排行
Zama - 加密货币行情
Tutorial - 数字货币市值
Plume - 比特币
Hyperliquid - BTC行情
Pepe - 加密货币行情
达世币 - 以太坊ETH价格
Ondo - 币种排行
Artificial - BTC行情
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值
Solana - 比特币
Avalanche - BTC行情
Quant - 币种排行
Hyperliquid - 数字货币市值
Aster - 比特币行情
Brevis - 加密货币行情
Starknet - 币种排行
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 加密货币行情
BFUSD - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Aave - 比特币行情
Internet - 比特币行情
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
恒星币 - BTC行情
RWUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 加密货币行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 数字货币市值