24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$4,537.75万
流通市值$26.14亿
24H 涨跌额($0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.03839 | $0.04058 | $0.0353 | $333.70万 | $6.69亿 | -0.67% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.46 | $58.93 | $52.84 | $2,455.15万 | $45.57亿 | -4.86% |
| 399 |
USDSUSDS
|
$1.0012 | $1.01 | $0.989 | $62.44万 | $97.96亿 | 0.03% |
| 367 |
EGLDMultiversX
|
$3.269 | $3.58 | $3.04 | $71.16万 | $1.11亿 | -5.30% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.47 | $22.39 | $19.95 | $322.99万 | $1,060.44万 | -4.03% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
ANIMEAnimecoin
|
$0.002779 | $0.002932 | $0.00263 | $65.69万 | $1,617.41万 | -1.52% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.13 | $436.19 | $414.83 | $103.58万 | $952.84万 | -3.51% |
| 590 |
ARPAARPA
|
$0.00951 | $0.00991 | $0.00884 | $21.55万 | $1,716.54万 | -2.16% |
| 60 |
TIACelestia
|
$0.4608 | $0.5548 | $0.3935 | $1,453.32万 | $5.43亿 | -14.95% |
| 352 |
OGOG Fan Token
|
$2.364 | $2.54 | $2.19 | $73.89万 | $1,227.17万 | -4.75% |
| 394 |
VANAVana
|
$0.818 | $0.871 | $0.761 | $63.45万 | $2,665.23万 | -4.55% |
| 483 |
CTKShentu
|
$0.092 | $0.0979 | $0.0844 | $42.55万 | $1,578.00万 | 0.55% |
| 431 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
PYPLBPYPLB
|
$57.18 | $57.77 | $55.86 | $11.14万 | — | 2.18% |
| 286 |
MANTAManta Network
|
$0.05934 | $0.06446 | $0.05499 | $98.53万 | $3,081.44万 | -6.21% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.055 | $0.06279 | $0.04986 | $1,042.82万 | $6,246.52万 | -8.67% |
| 473 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006306 | $0.005539 | $45.42万 | $6,249.11万 | -4.58% |
相关站点
共 40 个
Official Trump - 比特币行情
币安币 - 币种排行
Solana - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币
Starknet - 加密货币行情
Ethena USDe - 以太坊ETH价格
Sky - 比特币行情
Chainlink - 以太坊ETH价格
Plasma - 比特币
RWUSD - BTC行情
Aptos - 数字货币市值
LayerZero - 比特币
Solana - 以太坊ETH价格
艾达币 - 比特币
波场 - 比特币
Gram - 加密货币行情
Quant - 数字货币市值
QQQB - 币种排行
QQQB - BTC行情
PAX Gold - 比特币行情
以太坊 - BTC行情
POL - BTC行情
Official Trump - BTC行情
USDC - 数字货币市值
Nillion - 比特币行情
Nillion - 数字货币市值
Lido DAO - 比特币
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
QQQB - 数字货币市值
Celestia - 比特币行情
应用链 - 比特币
应用链 - 比特币
Uniswap - 比特币行情
Shiba Inu - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - BTC行情
Tether Gold - 比特币
Ripple USD - BTC行情