24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01677
24H 成交量$15.88万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NIGHTMidnight
|
$0.04115 | $0.0427 | $0.03975 | $416.28万 | $6.68亿 | 1.11% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.77 | $59.85 | $56.59 | $2,026.26万 | $45.38亿 | 3.65% |
| 153 |
USDSUSDS
|
$1.0003 | $1.00 | $0.9988 | $150.56万 | $98.53亿 | -0.09% |
| 521 |
EGLDMultiversX
|
$3.408 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 2.31% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $21.18 | $65.18万 | $1,016.47万 | 0.88% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.60万 | $1,649.73万 | 0.34% |
| 286 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.5 | $441.14 | $432.49 | $59.07万 | $969.93万 | -1.01% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.74万 | $1,689.27万 | -0.10% |
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 458 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $25.88万 | $1,236.20万 | -0.51% |
| 132 |
VANAVana
|
$0.862 | $0.888 | $0.844 | $182.96万 | $2,620.50万 | 0.94% |
| 471 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 2.07% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
PYPLBPYPLB
|
$56.6 | $56.71 | $55.34 | $5.97万 | — | 0.98% |
| 467 |
MANTAManta Network
|
$0.06424 | $0.06523 | $0.06292 | $24.78万 | $3,059.25万 | 0.23% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05782 | $0.06349 | $0.05712 | $393.52万 | $5,804.03万 | -2.18% |
| 425 |
BANANAS31Banana For Scale
|
$0.006262 | $0.006433 | $0.006133 | $30.05万 | $6,168.47万 | 1.92% |
相关站点
共 40 个
大零币 - 比特币
Midnight - 比特币
Tether Gold - 比特币
Optimism - 币种排行
Pepe - 币种排行
United Stables - BTC行情
Shiba Inu - 币种排行
Zama - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plume - 加密货币行情
波场 - 数字货币市值
Tether Gold - 比特币
Pepe - 比特币行情
Aptos - 比特币行情
Hedera - BTC行情
Celestia - 以太坊ETH价格
Initia - 数字货币市值
以太坊 - 加密货币行情
Sui - 币种排行
Injective - 数字货币市值
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
莱特币 - BTC行情
MegaETH - 加密货币行情
NFP - 加密货币行情
Uniswap - 比特币行情
MegaETH - 加密货币行情
Pepe - 数字货币市值
MarsCoin - 币种排行
Official Trump - 币种排行
NFP - 比特币
First Digital - 数字货币市值
United Stables - BTC行情
Filecoin - 比特币
Zama - 加密货币行情
Ondo - 比特币行情
Celestia - 以太坊ETH价格
Solana - 以太坊ETH价格
Midnight - 数字货币市值
Algorand - BTC行情