24H 最高$1.72
24H 最低$1.66
今日开盘$1.662
24H 成交量$190.52万
流通市值$8.73亿
24H 涨跌额($0.04)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03873 | $393.67万 | $6.54亿 | 4.97% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.96 | $58.02 | $55.72 | $1,016.46万 | $44.02亿 | 3.32% |
| 158 |
USDSUSDS
|
$0.9996 | $1.00 | $0.9996 | $139.67万 | $99.49亿 | -0.18% |
| 556 |
EGLDMultiversX
|
$3.389 | $3.43 | $3.21 | $15.68万 | $1.03亿 | 4.89% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.67 | $64.38万 | $978.65万 | 5.91% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.0029 | $344.84万 | $1,542.78万 | 1.99% |
| 428 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.72 | $439.73 | $423.70 | $29.57万 | $959.44万 | 3.14% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.29万 | $1,713.96万 | 2.18% |
| 96 |
TIACelestia
|
$0.5391 | $0.547 | $0.52 | $323.60万 | $5.28亿 | 3.43% |
| 569 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.54 | $14.48万 | $1,259.04万 | 1.34% |
| 83 |
VANAVana
|
$0.871 | $0.888 | $0.812 | $422.62万 | $2,584.28万 | 6.48% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.59万 | $1,594.84万 | -2.94% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 445 |
PYPLBPYPLB
|
$55.61 | $57.27 | $52.16 | $28.05万 | — | 1.53% |
| 509 |
MANTAManta Network
|
$0.06441 | $0.06523 | $0.06037 | $19.22万 | $3,086.54万 | 6.15% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05994 | $0.06349 | $0.0542 | $517.46万 | $5,994.10万 | 8.02% |
| 439 |
BANANAS31Banana For Scale
|
$0.006276 | $0.006433 | $0.005876 | $28.89万 | $6,127.05万 | 6.03% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Solana - 比特币
以太坊 - 比特币
Uniswap - 加密货币行情
MarsCoin - 加密货币行情
Injective - 加密货币行情
Huma Finance - 以太坊ETH价格
Ethena - 加密货币行情
币安币 - 币种排行
EUR - 币种排行
Animecoin - 加密货币行情
Pump.fun - 加密货币行情
Zama - 比特币
Filecoin - 以太坊ETH价格
Renzo - BTC行情
Plume - 数字货币市值
Pepe - 数字货币市值
USDC - BTC行情
Starknet - BTC行情
Official Trump - 币种排行
PAX Gold - 币种排行
BFUSD - 数字货币市值
Hyperliquid - 币种排行
MegaETH - 币种排行
Hedera - 比特币行情
牛来 - 数字货币市值
Arbitrum - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 币种排行
NEAR Protocol - 数字货币市值
达世币 - 币种排行
Huma Finance - 加密货币行情
First Digital - 数字货币市值
Aster - 比特币行情
艾达币 - 比特币行情
USD1 - 比特币行情
Plume - 币种排行
First Digital - 加密货币行情