24H 最高$0.793
24H 最低$0.774
今日开盘$0.78
24H 成交量$3.91万
流通市值$8,330.44万
24H 涨跌额(-$0.00)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NIGHTMidnight
|
$0.0411 | $0.04186 | $0.03929 | $113.69万 | $6.66亿 | 2.90% |
| 456 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.87 | $56.10 | $54.58 | $758.32万 | $43.13亿 | 1.14% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.52万 | $95.65亿 | -0.05% |
| 469 |
EGLDMultiversX
|
$3.419 | $3.50 | $3.27 | $20.07万 | $1.08亿 | 4.02% |
| 446 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.53万 | $969.56万 | 0.00% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 434 |
ANIMEAnimecoin
|
$0.002774 | $0.002856 | $0.002756 | $24.20万 | $1,568.12万 | -0.61% |
| 607 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.44 | $6.05万 | $898.70万 | 0.30% |
| 520 |
ARPAARPA
|
$0.00994 | $0.00998 | $0.00965 | $14.93万 | $1,726.45万 | 2.69% |
| 64 |
TIACelestia
|
$0.4748 | $0.4925 | $0.4596 | $370.50万 | $4.84亿 | 2.53% |
| 530 |
OGOG Fan Token
|
$2.355 | $2.42 | $2.35 | $14.08万 | $1,161.52万 | 0.09% |
| 534 |
VANAVana
|
$0.842 | $0.862 | $0.819 | $13.85万 | $2,628.30万 | 2.81% |
| 637 |
CTKShentu
|
$0.0941 | $0.0952 | $0.0919 | $3.23万 | $1,570.15万 | 1.95% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 531 |
MANTAManta Network
|
$0.05968 | $0.06134 | $0.05905 | $14.04万 | $2,901.09万 | -0.40% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.06109 | $0.06183 | $0.05262 | $247.02万 | $5,861.87万 | 13.36% |
| 566 |
BANANAS31Banana For Scale
|
$0.005868 | $0.006026 | $0.005865 | $10.18万 | $5,941.06万 | -0.63% |
相关站点
共 40 个
比特币 - 数字货币市值
Tether Gold - 比特币行情
Official Trump - 币种排行
ZEROBASE - 币种排行
Ethena - 比特币行情
LayerZero - BTC行情
Sui - 比特币
Radworks - 加密货币行情
MarsCoin - 数字货币市值
Sui - 币种排行
Hedera - 比特币
Renzo - 比特币
Nillion - 以太坊ETH价格
United Stables - 加密货币行情
狗币 - 加密货币行情
Celestia - 比特币
CoW Protocol - 比特币
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
Pendle - 比特币行情
Tether Gold - BTC行情
First Digital - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 币种排行
Gitcoin - 币种排行
Starknet - 币种排行
Aster - 数字货币市值
Radworks - 比特币行情
比特币 - 数字货币市值
Prom - 比特币
Shiba Inu - 币种排行
First Digital - 比特币
EUR - 比特币
Prom - 比特币行情
THORChain - 比特币
Sui - 比特币行情
Vanar - 以太坊ETH价格
狗币 - BTC行情
USD1 - 比特币
瑞波币 - 加密货币行情