24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002362
24H 成交量$6.77万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.03878 | $0.04058 | $0.0353 | $390.16万 | $6.69亿 | -2.12% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,431.03万 | $45.57亿 | -3.09% |
| 462 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.25万 | $97.96亿 | 0.15% |
| 335 |
EGLDMultiversX
|
$3.269 | $3.58 | $3.04 | $77.18万 | $1.11亿 | -3.46% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.39 | $22.39 | $19.95 | $344.99万 | $1,060.44万 | -4.94% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 381 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $65.97万 | $1,617.41万 | -1.91% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.79 | $436.19 | $415.53 | $99.87万 | $952.84万 | -2.53% |
| 586 |
ARPAARPA
|
$0.00945 | $0.00991 | $0.00884 | $22.54万 | $1,716.54万 | -1.36% |
| 59 |
TIACelestia
|
$0.4642 | $0.5548 | $0.3935 | $1,384.26万 | $5.43亿 | -12.02% |
| 352 |
OGOG Fan Token
|
$2.366 | $2.54 | $2.19 | $72.39万 | $1,227.17万 | -4.21% |
| 321 |
VANAVana
|
$0.818 | $0.891 | $0.761 | $82.69万 | $2,665.23万 | -2.39% |
| 488 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $41.31万 | $1,578.00万 | 2.25% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.77 | $9.79万 | — | 2.19% |
| 284 |
MANTAManta Network
|
$0.05944 | $0.06446 | $0.05499 | $94.92万 | $3,081.44万 | -5.18% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06279 | $0.04986 | $1,087.51万 | $6,246.52万 | -2.26% |
| 461 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006306 | $0.005539 | $46.29万 | $6,249.11万 | -4.40% |
相关站点
共 40 个
Injective - 加密货币行情
MarsCoin - 币种排行
比特现金 - 加密货币行情
Chainlink - BTC行情
Hyperliquid - 比特币
达世币 - 加密货币行情
MarsCoin - 币种排行
Quant - 数字货币市值
Sui - 数字货币市值
Gitcoin - BTC行情
USDC - 数字货币市值
Particle - 以太坊ETH价格
Internet - 比特币行情
Initia - 比特币
QQQB - 比特币行情
Ripple USD - 币种排行
Plasma - 比特币
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Pendle - BTC行情
Ondo - 比特币
Tokamak - 比特币行情
Pendle - 加密货币行情
Ethena - 比特币行情
瑞波币 - 加密货币行情
First Digital - 比特币行情
Sky - 数字货币市值
大零币 - 以太坊ETH价格
Celestia - 比特币行情
Artificial - BTC行情
First Digital - 加密货币行情
Tether Gold - 加密货币行情
波场 - 比特币
Raydium - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tokamak - 币种排行
Pyth Network - 加密货币行情
Virtuals - 以太坊ETH价格
USD.AI - 比特币
莱特币 - 币种排行