24H 最高$0.432
24H 最低$0.411
今日开盘$0.425
24H 成交量$13.11万
流通市值$475.45万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04055 | $0.04186 | $0.03929 | $104.61万 | $6.66亿 | 1.96% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.81 | $56.21 | $54.58 | $617.37万 | $43.13亿 | 0.80% |
| 545 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.35万 | $95.65亿 | -0.02% |
| 457 |
EGLDMultiversX
|
$3.404 | $3.50 | $3.27 | $19.61万 | $1.08亿 | 2.72% |
| 489 |
BMNRBBitMine Immersion Technologies
|
$20.33 | $20.39 | $20.17 | $17.08万 | $969.56万 | 0.40% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 432 |
ANIMEAnimecoin
|
$0.002774 | $0.002854 | $0.002756 | $22.12万 | $1,568.12万 | -1.35% |
| 625 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.1 | $410.01 | $408.46 | $3.07万 | $898.70万 | -0.10% |
| 509 |
ARPAARPA
|
$0.01 | $0.01011 | $0.00969 | $14.77万 | $1,726.45万 | 2.67% |
| 62 |
TIACelestia
|
$0.4742 | $0.4925 | $0.4596 | $343.94万 | $4.84亿 | 1.11% |
| 547 |
OGOG Fan Token
|
$2.345 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -1.92% |
| 506 |
VANAVana
|
$0.849 | $0.862 | $0.823 | $14.94万 | $2,628.30万 | 1.56% |
| 635 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0922 | $2.24万 | $1,570.15万 | 0.75% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 685 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,718.13 | — | 0.11% |
| 529 |
MANTAManta Network
|
$0.05963 | $0.06044 | $0.05905 | $13.27万 | $2,901.09万 | -1.10% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.06404 | $0.05262 | $334.03万 | $5,861.87万 | 14.90% |
| 576 |
BANANAS31Banana For Scale
|
$0.005825 | $0.005975 | $0.005808 | $8.23万 | $5,941.06万 | -2.10% |
相关站点
共 40 个
Initia - 比特币行情
BEAMX - 比特币行情
Uniswap - BTC行情
应用链 - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 数字货币市值
Hedera - 比特币行情
Amp - 比特币行情
RedStone - 比特币
Aster - 数字货币市值
LayerZero - 加密货币行情
Spark - 数字货币市值
Avalanche - 数字货币市值
Pendle - 币种排行
Gram - BTC行情
Prom - 数字货币市值
Gram - 币种排行
达世币 - 比特币
Aster - 加密货币行情
比特现金 - 数字货币市值
Injective - 加密货币行情
Succinct - 币种排行
RE - 比特币
First Digital - BTC行情
Spark - 比特币
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
Plasma - 比特币
Caldera - 币种排行
Shiba Inu - 以太坊ETH价格
Bubblemaps - 加密货币行情
Stacks - 数字货币市值
RedStone - 比特币行情
USDC - 比特币
Plasma - 比特币
Hedera - 数字货币市值
Reserve Rights - 加密货币行情
Celestia - 比特币行情
Renzo - 比特币