24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NIGHTMidnight
|
$0.04063 | $0.0427 | $0.03927 | $401.28万 | $6.54亿 | 3.15% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.75 | $58.04 | $55.93 | $1,046.91万 | $44.02亿 | 2.59% |
| 155 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $140.36万 | $99.49亿 | -0.04% |
| 546 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.64万 | $1.03亿 | 3.56% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.29 | $20.90 | $61.57万 | $978.65万 | 4.49% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $273.69万 | $1,542.78万 | -2.22% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.86 | $439.73 | $426.57 | $29.99万 | $959.44万 | 2.77% |
| 651 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.55万 | $1,713.96万 | 1.97% |
| 94 |
TIACelestia
|
$0.5378 | $0.547 | $0.5203 | $315.93万 | $5.28亿 | 2.19% |
| 589 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $12.99万 | $1,259.04万 | 1.33% |
| 82 |
VANAVana
|
$0.861 | $0.888 | $0.818 | $419.72万 | $2,584.28万 | 4.75% |
| 446 |
CTKShentu
|
$0.0935 | $0.0966 | $0.0906 | $27.26万 | $1,594.84万 | -2.60% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 522 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 485 |
MANTAManta Network
|
$0.06406 | $0.06523 | $0.06081 | $21.64万 | $3,086.54万 | 4.88% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05951 | $0.06349 | $0.0551 | $515.59万 | $5,994.10万 | 6.80% |
| 437 |
BANANAS31Banana For Scale
|
$0.006268 | $0.006433 | $0.005932 | $28.80万 | $6,127.05万 | 5.31% |
相关站点
共 40 个
Solana - 比特币行情
Aerodrome - 比特币
Zama - 比特币行情
Chainlink - 比特币行情
First Digital - BTC行情
Pepe - 比特币
达世币 - 数字货币市值
比特币 - BTC行情
Brevis - 加密货币行情
LayerZero - 比特币行情
EUR - 币种排行
Pepe - 数字货币市值
Tokamak - 加密货币行情
Official Trump - 比特币行情
币安币 - 比特币行情
USD1 - 以太坊ETH价格
Brevis - 数字货币市值
Plasma - 加密货币行情
Ondo - BTC行情
Midnight - 数字货币市值
USDC - 币种排行
Artificial - 比特币行情
EUR - BTC行情
牛来 - 比特币行情
BFUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
Blur - 数字货币市值
Hedera - BTC行情
Tutorial - 以太坊ETH价格
Official Trump - BTC行情
Injective - 比特币
Tokamak - BTC行情
Gram - 比特币
以太坊 - 比特币
Lorenzo - 数字货币市值
Injective - 数字货币市值
Pump.fun - BTC行情
Internet - 加密货币行情
Uniswap - 加密货币行情