24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NIGHTMidnight
|
$0.03892 | $0.04058 | $0.0353 | $341.22万 | $6.69亿 | 1.75% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.35 | $58.93 | $52.84 | $2,458.44万 | $45.57亿 | -4.59% |
| 381 |
USDSUSDS
|
$1.0013 | $1.01 | $0.989 | $66.92万 | $97.96亿 | 0.04% |
| 358 |
EGLDMultiversX
|
$3.27 | $3.58 | $3.04 | $73.08万 | $1.11亿 | -5.08% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $22.39 | $19.95 | $323.62万 | $1,060.44万 | -3.74% |
| 426 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 388 |
ANIMEAnimecoin
|
$0.0028 | $0.002932 | $0.00263 | $65.22万 | $1,617.41万 | -1.10% |
| 287 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.3 | $436.19 | $415.30 | $98.68万 | $952.84万 | -3.84% |
| 588 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $21.81万 | $1,716.54万 | -2.27% |
| 60 |
TIACelestia
|
$0.465 | $0.5548 | $0.3935 | $1,455.99万 | $5.43亿 | -12.73% |
| 355 |
OGOG Fan Token
|
$2.378 | $2.54 | $2.19 | $73.48万 | $1,227.17万 | -3.76% |
| 328 |
VANAVana
|
$0.821 | $0.891 | $0.761 | $81.22万 | $2,665.23万 | -4.42% |
| 483 |
CTKShentu
|
$0.0926 | $0.0979 | $0.0844 | $43.12万 | $1,578.00万 | 1.65% |
| 432 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.16万 | — | 1.97% |
| 286 |
MANTAManta Network
|
$0.05941 | $0.06446 | $0.05499 | $98.81万 | $3,081.44万 | -5.82% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05534 | $0.06279 | $0.04986 | $1,047.47万 | $6,246.52万 | -8.68% |
| 472 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006306 | $0.005539 | $45.32万 | $6,249.11万 | -4.20% |
相关站点
共 40 个
Pepe - 加密货币行情
Sei - 以太坊ETH价格
Ethena - 比特币行情
Sui - 币种排行
Celo - 加密货币行情
Sei - 币种排行
Aave - 比特币
比特币 - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
达世币 - 比特币
Aave - 加密货币行情
Aptos - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Nillion - 比特币
瑞波币 - 数字货币市值
Sei - 以太坊ETH价格
Hedera - 币种排行
Internet - 加密货币行情
Pyth Network - 以太坊ETH价格
POL - 比特币
PancakeSwap - 数字货币市值
Celestia - 比特币行情
牛来 - 比特币行情
BFUSD - 比特币
Ethena USDe - 以太坊ETH价格
Ether.fi - BTC行情
Hedera - 比特币
USD.AI - 比特币
Nillion - 币种排行
Shiba Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
莱特币 - 数字货币市值
Pump.fun - 比特币
Zama - 比特币行情
Raydium - BTC行情
比特币 - 加密货币行情
Curve DAO - 比特币行情
Pump.fun - 加密货币行情
Starknet - 加密货币行情