24H 最高$0.00792
24H 最低$0.00742
今日开盘$0.00785
24H 成交量$36.69万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NIGHTMidnight
|
$0.03899 | $0.0415 | $0.03882 | $316.64万 | $6.75亿 | -5.04% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.05 | $59.85 | $56.95 | $2,597.13万 | $46.37亿 | -1.35% |
| 418 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $33.21万 | $97.84亿 | -0.02% |
| 524 |
EGLDMultiversX
|
$3.379 | $3.47 | $3.32 | $20.92万 | $1.07亿 | 0.03% |
| 238 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.29 | $21.08 | $77.97万 | $1,043.09万 | -3.92% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
ANIMEAnimecoin
|
$0.002809 | $0.00311 | $0.00277 | $103.90万 | $1,598.04万 | -8.20% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.04 | $441.14 | $426.88 | $89.16万 | $960.52万 | -2.17% |
| 622 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $11.71万 | $1,707.37万 | -2.65% |
| 57 |
TIACelestia
|
$0.52 | $0.5697 | $0.5111 | $872.81万 | $5.44亿 | -2.64% |
| 434 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.49 | $31.28万 | $1,238.18万 | -3.11% |
| 233 |
VANAVana
|
$0.842 | $0.876 | $0.834 | $79.89万 | $2,652.50万 | -3.11% |
| 338 |
CTKShentu
|
$0.0877 | $0.0969 | $0.0875 | $48.72万 | $1,553.52万 | -3.94% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
PYPLBPYPLB
|
$55.66 | $56.82 | $55.29 | $6.56万 | — | 0.54% |
| 487 |
MANTAManta Network
|
$0.06239 | $0.06511 | $0.06215 | $25.20万 | $3,106.90万 | -3.29% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05651 | $0.06162 | $0.05457 | $280.43万 | $5,865.19万 | -6.29% |
| 536 |
BANANAS31Banana For Scale
|
$0.006123 | $0.006361 | $0.00608 | $19.54万 | $6,279.66万 | -1.58% |
相关站点
共 40 个
NFP - 数字货币市值
Official Trump - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - BTC行情
Aave - BTC行情
Artificial - 以太坊ETH价格
LITEB - 币种排行
Worldcoin - 加密货币行情
Artificial - BTC行情
Shiba Inu - 加密货币行情
瑞波币 - 数字货币市值
RWUSD - 加密货币行情
USD1 - 比特币
Gram - BTC行情
Pudgy Penguins - 加密货币行情
EUR - 比特币行情
Ether.fi - 比特币行情
QQQB - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
USD1 - 比特币
Celo - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - BTC行情
Artificial Inu - 加密货币行情
Aave - 比特币
Shiba Inu - 比特币
MegaETH - 加密货币行情
Uniswap - 比特币
Tether Gold - 比特币
Hedera - 比特币行情
Tokamak - BTC行情
达世币 - BTC行情
比特币 - 币种排行
达世币 - 币种排行
United Stables - BTC行情
Solana - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 比特币