24H 最高$0.0523
24H 最低$0.0463
今日开盘$0.0502
24H 成交量$239.25万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NIGHTMidnight
|
$0.04094 | $0.04186 | $0.03929 | $117.94万 | $6.66亿 | 3.72% |
| 458 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.72 | $56.10 | $54.58 | $771.46万 | $43.13亿 | 0.71% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $15.90万 | $95.65亿 | -0.05% |
| 461 |
EGLDMultiversX
|
$3.404 | $3.50 | $3.25 | $21.28万 | $1.08亿 | 3.62% |
| 453 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $22.06万 | $969.56万 | 0.05% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 434 |
ANIMEAnimecoin
|
$0.002761 | $0.002856 | $0.002756 | $24.37万 | $1,568.12万 | -2.09% |
| 562 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.06 | $410.24 | $407.30 | $10.91万 | $898.70万 | 0.42% |
| 529 |
ARPAARPA
|
$0.00989 | $0.00998 | $0.00951 | $14.58万 | $1,726.45万 | 3.45% |
| 65 |
TIACelestia
|
$0.4728 | $0.4925 | $0.4596 | $373.33万 | $4.84亿 | 2.21% |
| 530 |
OGOG Fan Token
|
$2.356 | $2.42 | $2.35 | $14.46万 | $1,161.52万 | 0.17% |
| 532 |
VANAVana
|
$0.842 | $0.862 | $0.817 | $14.31万 | $2,628.30万 | 1.81% |
| 640 |
CTKShentu
|
$0.094 | $0.0952 | $0.0913 | $3.20万 | $1,570.15万 | 2.85% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.16万 | — | -0.46% |
| 538 |
MANTAManta Network
|
$0.05952 | $0.06134 | $0.05905 | $13.81万 | $2,901.09万 | 0.08% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.06183 | $0.05262 | $239.38万 | $5,861.87万 | 13.55% |
| 570 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006026 | $0.005872 | $10.36万 | $5,941.06万 | -0.49% |
相关站点
共 40 个
Tokamak - 加密货币行情
牛来 - 比特币
比特现金 - 比特币行情
OpenEden - BTC行情
First Digital - 币种排行
Prom - BTC行情
Ripple USD - 比特币
Initia - 币种排行
NEAR Protocol - 币种排行
Aptos - 数字货币市值
应用链 - BTC行情
Pump.fun - 加密货币行情
Morpho - 比特币
币安币 - 币种排行
Morpho - 币种排行
Arbitrum - 比特币行情
RE - 数字货币市值
Prom - 比特币行情
Celo - 比特币
Celestia - 以太坊ETH价格
Plasma - 比特币行情
Shiba Inu - BTC行情
Hyperlane - BTC行情
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Radworks - 以太坊ETH价格
Official Trump - 币种排行
Hyperliquid - BTC行情
RWUSD - BTC行情
Vanar - 比特币行情
应用链 - 比特币
Particle - 币种排行
Injective - 加密货币行情
Celo - 以太坊ETH价格
牛来 - 币种排行
EUR - 比特币行情
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Solana - 加密货币行情
Worldcoin - 比特币行情