24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NIGHTMidnight
|
$0.03697 | $0.0408 | $0.03613 | $362.65万 | $6.69亿 | -9.34% |
| 565 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.66 | $59.75 | $54.31 | $2,322.16万 | $45.57亿 | -6.33% |
| 475 |
USDSUSDS
|
$0.9984 | $1.01 | $0.989 | $35.62万 | $97.96亿 | -0.23% |
| 380 |
EGLDMultiversX
|
$3.27 | $3.58 | $3.18 | $52.69万 | $1.11亿 | -4.41% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $267.94万 | $1,060.44万 | -4.76% |
| 357 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 252 |
ANIMEAnimecoin
|
$0.002763 | $0.00296 | $0.002663 | $94.29万 | $1,617.41万 | -6.02% |
| 284 |
TSMBTSMC (bStocks Tokenized Stock)
|
$421.14 | $436.19 | $420.66 | $79.41万 | $952.84万 | -2.34% |
| 583 |
ARPAARPA
|
$0.00927 | $0.00991 | $0.00912 | $19.40万 | $1,716.54万 | -5.51% |
| 65 |
TIACelestia
|
$0.495 | $0.5618 | $0.4829 | $994.13万 | $5.43亿 | -11.89% |
| 476 |
OGOG Fan Token
|
$2.407 | $2.55 | $2.36 | $35.46万 | $1,227.17万 | -5.50% |
| 303 |
VANAVana
|
$0.808 | $0.891 | $0.789 | $72.01万 | $2,665.23万 | -6.59% |
| 313 |
CTKShentu
|
$0.0899 | $0.0979 | $0.0868 | $68.23万 | $1,578.00万 | -4.16% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.43万 | — | 1.81% |
| 352 |
MANTAManta Network
|
$0.0594 | $0.06489 | $0.05736 | $57.45万 | $3,081.44万 | -7.59% |
| 229 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05786 | $0.06279 | $0.05457 | $593.88万 | $6,246.52万 | -1.60% |
| 432 |
BANANAS31Banana For Scale
|
$0.005851 | $0.006306 | $0.005704 | $41.90万 | $6,249.11万 | -6.80% |
相关站点
共 40 个
Horizen - 比特币
Pyth Network - 数字货币市值
Lido DAO - 加密货币行情
Haedal - BTC行情
PAX Gold - BTC行情
PAX Gold - 数字货币市值
Nillion - BTC行情
以太坊 - BTC行情
THORChain - 比特币
Tokamak - 加密货币行情
Optimism - 币种排行
LayerZero - 比特币
波场 - 比特币
Bubblemaps - 比特币行情
Pepe - BTC行情
Uniswap - 加密货币行情
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 币种排行
恒星币 - 比特币行情
Plasma - 比特币行情
Caldera - BTC行情
Solana - 数字货币市值
Optimism - 数字货币市值
Pump.fun - 加密货币行情
Initia - BTC行情
Gram - 以太坊ETH价格
Pendle - 币种排行
Aptos - 币种排行
First Digital - 加密货币行情
Blur - 数字货币市值
EUR - 比特币
Celestia - BTC行情
Optimism - BTC行情
BFUSD - 币种排行
Bubblemaps - 比特币
牛来 - 加密货币行情
Polkadot - 加密货币行情
USD1 - 以太坊ETH价格
NEAR Protocol - 数字货币市值