24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04852
24H 成交量$37.34万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NIGHTMidnight
|
$0.0364 | $0.04058 | $0.0353 | $406.34万 | $6.69亿 | -8.31% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.97 | $58.93 | $52.84 | $2,599.90万 | $45.57亿 | -7.60% |
| 473 |
USDSUSDS
|
$0.9981 | $1.01 | $0.989 | $40.42万 | $97.96亿 | -0.27% |
| 351 |
EGLDMultiversX
|
$3.102 | $3.58 | $3.04 | $69.26万 | $1.11亿 | -7.43% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.1 | $22.39 | $19.95 | $316.97万 | $1,060.44万 | -5.50% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 322 |
ANIMEAnimecoin
|
$0.0027 | $0.002932 | $0.00263 | $76.47万 | $1,617.41万 | -3.92% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.2 | $436.19 | $415.53 | $81.98万 | $952.84万 | -2.69% |
| 585 |
ARPAARPA
|
$0.00895 | $0.00991 | $0.00884 | $21.53万 | $1,716.54万 | -6.38% |
| 66 |
TIACelestia
|
$0.4575 | $0.5548 | $0.4404 | $1,122.28万 | $5.43亿 | -13.79% |
| 379 |
OGOG Fan Token
|
$2.259 | $2.54 | $2.19 | $61.13万 | $1,227.17万 | -10.25% |
| 302 |
VANAVana
|
$0.772 | $0.891 | $0.761 | $80.85万 | $2,665.23万 | -8.10% |
| 336 |
CTKShentu
|
$0.0848 | $0.0979 | $0.0844 | $73.76万 | $1,578.00万 | -6.81% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.97万 | — | 0.62% |
| 293 |
MANTAManta Network
|
$0.05667 | $0.06446 | $0.05499 | $86.02万 | $3,081.44万 | -9.75% |
| 260 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05164 | $0.06279 | $0.04986 | $872.23万 | $6,246.52万 | -6.53% |
| 442 |
BANANAS31Banana For Scale
|
$0.00561 | $0.006306 | $0.005539 | $46.69万 | $6,249.11万 | -8.30% |
相关站点
共 40 个
Chainlink - 比特币
币安币 - 币种排行
World Liberty - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - BTC行情
Sui - 比特币行情
Ripple USD - 数字货币市值
Render - BTC行情
Official Trump - 比特币行情
United Stables - 数字货币市值
PancakeSwap - 比特币行情
First Digital - BTC行情
Quant - 加密货币行情
Gram - 加密货币行情
First Digital - 加密货币行情
Pepe - 比特币行情
Initia - 加密货币行情
Hyperliquid - BTC行情
Ethena USDe - BTC行情
波场 - 数字货币市值
Sui - 加密货币行情
USDC - BTC行情
Katana - 加密货币行情
恒星币 - 比特币
Ether.fi - 币种排行
Ondo - 加密货币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
World Liberty - 数字货币市值
Ethena USDe - 币种排行
United Stables - 加密货币行情
比特币 - 数字货币市值
Render - BTC行情
Polkadot - 数字货币市值
World Liberty - 比特币行情
EUR - 币种排行
Internet - 比特币行情
Uniswap - 数字货币市值
莱特币 - 以太坊ETH价格