24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001302
24H 成交量$85.05万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NIGHTMidnight
|
$0.04038 | $0.0427 | $0.03975 | $408.94万 | $6.68亿 | -3.49% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.92 | $59.85 | $57.01 | $2,059.26万 | $45.38亿 | 3.04% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.99万 | $98.53亿 | -0.04% |
| 519 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $19.14万 | $1.04亿 | 1.70% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $64.70万 | $1,016.47万 | 0.37% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.01万 | $1,649.73万 | -2.37% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.74 | $441.14 | $428.36 | $80.54万 | $969.93万 | -1.64% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.97万 | $1,689.27万 | -0.71% |
| 72 |
TIACelestia
|
$0.5511 | $0.5697 | $0.5233 | $556.58万 | $5.33亿 | 2.65% |
| 455 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.20% |
| 138 |
VANAVana
|
$0.864 | $0.888 | $0.844 | $176.95万 | $2,620.50万 | 1.29% |
| 484 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $6.00万 | — | 0.61% |
| 472 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -0.97% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06349 | $0.05712 | $384.43万 | $5,804.03万 | -1.02% |
| 440 |
BANANAS31Banana For Scale
|
$0.006258 | $0.006433 | $0.006133 | $28.55万 | $6,168.47万 | 0.94% |
相关站点
共 40 个
United Stables - 比特币行情
Katana - 比特币
比特币 - 币种排行
Worldcoin - BTC行情
United Stables - BTC行情
Huma Finance - 比特币
Caldera - 比特币
Solana - 以太坊ETH价格
Celestia - 加密货币行情
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
达世币 - 以太坊ETH价格
MyShell - BTC行情
Sui - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Artificial Inu - BTC行情
MyShell - 比特币行情
Midnight - 币种排行
Aptos - 比特币
Celo - 币种排行
Plume - 加密货币行情
币安币 - BTC行情
USDC - BTC行情
牛来 - 比特币行情
Aster - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 加密货币行情
币安币 - 数字货币市值
Blur - BTC行情
比特现金 - BTC行情
瑞波币 - 比特币
大零币 - 币种排行
Injective - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - 比特币行情
Optimism - BTC行情
波场 - 数字货币市值
USD1 - 数字货币市值
Ondo - 加密货币行情