24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4051
24H 成交量$2,481.33万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NIGHTMidnight
|
$0.03772 | $0.04058 | $0.0353 | $380.66万 | $6.69亿 | -3.01% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.97 | $58.93 | $52.84 | $2,444.23万 | $45.57亿 | -1.93% |
| 514 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $35.95万 | $97.96亿 | -0.10% |
| 335 |
EGLDMultiversX
|
$3.273 | $3.58 | $3.04 | $76.85万 | $1.11亿 | -3.22% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $338.44万 | $1,060.44万 | -3.24% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 365 |
ANIMEAnimecoin
|
$0.002778 | $0.002932 | $0.00263 | $69.64万 | $1,617.41万 | -1.28% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.17 | $436.19 | $415.53 | $100.68万 | $952.84万 | -2.24% |
| 588 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $22.02万 | $1,716.54万 | -2.20% |
| 60 |
TIACelestia
|
$0.4572 | $0.5548 | $0.3935 | $1,362.37万 | $5.43亿 | -11.75% |
| 363 |
OGOG Fan Token
|
$2.361 | $2.54 | $2.19 | $70.19万 | $1,227.17万 | -5.45% |
| 313 |
VANAVana
|
$0.81 | $0.891 | $0.761 | $84.57万 | $2,665.23万 | -3.69% |
| 403 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $60.02万 | $1,578.00万 | -2.89% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
PYPLBPYPLB
|
$57.05 | $57.77 | $55.45 | $9.98万 | — | 2.89% |
| 293 |
MANTAManta Network
|
$0.05894 | $0.06446 | $0.05499 | $91.20万 | $3,081.44万 | -5.41% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05614 | $0.06279 | $0.04986 | $1,086.24万 | $6,246.52万 | 0.81% |
| 441 |
BANANAS31Banana For Scale
|
$0.005764 | $0.006306 | $0.005539 | $49.79万 | $6,249.11万 | -5.60% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
波场 - BTC行情
StraitsX XUSD - 币种排行
Shiba Inu - BTC行情
恒星币 - 加密货币行情
Caldera - 币种排行
PAX Gold - 加密货币行情
EUR - 加密货币行情
Aave - 比特币
莱特币 - 币种排行
Celo - 比特币行情
波场 - 币种排行
Polkadot - 比特币行情
QQQB - BTC行情
Hyperliquid - 币种排行
Ethena - BTC行情
Pump.fun - BTC行情
Worldcoin - 加密货币行情
Pyth Network - BTC行情
Optimism - BTC行情
Curve DAO - 比特币行情
EUR - 比特币
Chainlink - 比特币行情
Ether.fi - BTC行情
Zama - 加密货币行情
QQQB - 币种排行
Artificial - 加密货币行情
Chainlink - 比特币
Polkadot - 比特币
Ether.fi - 比特币
Ethena - 比特币行情
波场 - 比特币行情
Pepe - 数字货币市值
QQQB - 加密货币行情
达世币 - 比特币
Official Trump - 比特币行情
Optimism - BTC行情
Gram - 以太坊ETH价格
Artificial - 比特币行情
Virtuals - 比特币行情