24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02658
24H 成交量$43.69万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NIGHTMidnight
|
$0.04217 | $0.0427 | $0.03873 | $353.69万 | $6.54亿 | 6.60% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $1,004.58万 | $44.02亿 | 2.02% |
| 387 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $35.89万 | $99.49亿 | -0.03% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.43 | $3.21 | $16.55万 | $1.03亿 | 4.25% |
| 291 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $21.94 | $20.67 | $55.93万 | $978.65万 | 3.92% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
ANIMEAnimecoin
|
$0.00308 | $0.00333 | $0.00282 | $435.47万 | $1,542.78万 | 7.69% |
| 452 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.66 | $438.92 | $421.29 | $27.28万 | $959.44万 | 3.77% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $6.99万 | $1,713.96万 | 0.51% |
| 96 |
TIACelestia
|
$0.5355 | $0.547 | $0.52 | $336.39万 | $5.28亿 | 1.63% |
| 573 |
OGOG Fan Token
|
$2.563 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.00% |
| 89 |
VANAVana
|
$0.865 | $0.865 | $0.81 | $372.77万 | $2,584.28万 | 5.75% |
| 499 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.31万 | $1,594.84万 | -3.76% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
| 507 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06037 | $19.50万 | $3,086.54万 | 5.31% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.061 | $0.06349 | $0.0542 | $492.54万 | $5,994.10万 | 9.07% |
| 456 |
BANANAS31Banana For Scale
|
$0.006241 | $0.006433 | $0.005876 | $26.15万 | $6,127.05万 | 5.48% |
相关站点
共 40 个
Tree - 以太坊ETH价格
Polkadot - 比特币行情
LayerZero - 比特币
Hyperliquid - 比特币
Arbitrum - 加密货币行情
NFP - 比特币行情
Lorenzo - BTC行情
Chainlink - 数字货币市值
MegaETH - 加密货币行情
Arbitrum - BTC行情
狗币 - 比特币行情
Aptos - 币种排行
Tether Gold - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币行情
Animecoin - 加密货币行情
Hedera - 加密货币行情
Celo - BTC行情
波场 - BTC行情
牛来 - 加密货币行情
Celestia - 比特币行情
Bittensor - 以太坊ETH价格
Huma Finance - BTC行情
狗币 - 加密货币行情
EUR - 比特币
Tree - 数字货币市值
PancakeSwap - BTC行情
Plume - 比特币行情
Bubblemaps - BTC行情
Osmosis - 数字货币市值
Pump.fun - 比特币行情
MegaETH - 币种排行
NFP - BTC行情
Tutorial - 加密货币行情
币安币 - BTC行情
NEAR Protocol - 比特币行情
Midnight - BTC行情