24H 最高$0.1781
24H 最低$0.1685
今日开盘$0.1733
24H 成交量$27.86万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
NIGHTMidnight
|
$0.0377 | $0.04147 | $0.03763 | $322.24万 | $6.69亿 | -8.12% |
| 541 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$56.54 | $59.75 | $56.43 | $1,823.81万 | $45.57亿 | -3.60% |
| 449 |
USDSUSDS
|
$1.001 | $1.01 | $0.989 | $32.24万 | $97.96亿 | 0.07% |
| 407 |
EGLDMultiversX
|
$3.361 | $3.58 | $3.33 | $38.18万 | $1.11亿 | -1.44% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.39 | $21.08 | $223.83万 | $1,060.44万 | -2.26% |
| 315 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 240 |
ANIMEAnimecoin
|
$0.002798 | $0.00299 | $0.00277 | $81.20万 | $1,617.41万 | -5.47% |
| 195 |
TSMBTSMC (bStocks Tokenized Stock)
|
$426.34 | $436.19 | $424.05 | $111.97万 | $952.84万 | -1.61% |
| 611 |
ARPAARPA
|
$0.00948 | $0.00991 | $0.00946 | $14.33万 | $1,716.54万 | -3.27% |
| 60 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $808.09万 | $5.43亿 | -5.77% |
| 522 |
OGOG Fan Token
|
$2.441 | $2.55 | $2.44 | $23.91万 | $1,227.17万 | -4.28% |
| 306 |
VANAVana
|
$0.834 | $0.891 | $0.832 | $58.42万 | $2,665.23万 | -3.02% |
| 295 |
CTKShentu
|
$0.0927 | $0.0979 | $0.0868 | $63.57万 | $1,578.00万 | -1.28% |
| 325 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
PYPLBPYPLB
|
$57.24 | $57.77 | $55.29 | $6.52万 | — | 1.04% |
| 444 |
MANTAManta Network
|
$0.06122 | $0.06499 | $0.061 | $33.54万 | $3,081.44万 | -4.63% |
| 203 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.05913 | $0.06279 | $0.05457 | $411.07万 | $6,246.52万 | 2.51% |
| 465 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006312 | $0.005962 | $30.92万 | $6,249.11万 | -4.70% |
相关站点
共 40 个
瑞波币 - 比特币行情
大零币 - BTC行情
LITEB - 加密货币行情
Pump.fun - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Nillion - 币种排行
Zama - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
Official Trump - 比特币
以太坊 - BTC行情
BFUSD - 加密货币行情
Sei - 币种排行
比特现金 - 数字货币市值
Injective - BTC行情
EUR - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - 币种排行
Ether.fi - 加密货币行情
Initia - 币种排行
Tokamak - BTC行情
莱特币 - 比特币行情
Chainlink - 加密货币行情
POL - 数字货币市值
Aster - 加密货币行情
Uniswap - BTC行情
LayerZero - 数字货币市值
Initia - 比特币
Celestia - 比特币
LITEB - BTC行情
Arbitrum - BTC行情
Nillion - 加密货币行情
Ondo - 币种排行
Tether Gold - 加密货币行情
Ether.fi - 以太坊ETH价格