24H 最高$0.00006571
24H 最低$0.00006315
今日开盘$0.00006329
24H 成交量$55.87万
流通市值$2,707.06万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
|
$0.04147 | $0.0418 | $0.03884 | $124.12万 | $6.66亿 | 6.63% |
| 475 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
|
$55.92 | $56.07 | $54.58 | $793.33万 | $43.13亿 | 1.75% |
| 517 |
|
$1.0012 | $1.00 | $1.00 | $17.25万 | $95.65亿 | -0.06% |
| 432 |
|
$3.426 | $3.50 | $3.24 | $26.44万 | $1.08亿 | 5.25% |
| 403 |
|
$20.27 | $20.33 | $19.75 | $30.10万 | $969.56万 | 2.22% |
| 254 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 441 |
|
$0.002798 | $0.002856 | $0.002771 | $25.74万 | $1,568.12万 | 0.65% |
| 418 |
|
$409.23 | $410.24 | $402.21 | $29.00万 | $898.70万 | 1.59% |
| 546 |
|
$0.00991 | $0.00998 | $0.0094 | $14.70万 | $1,726.45万 | 5.09% |
| 70 |
|
$0.4792 | $0.4925 | $0.4492 | $388.01万 | $4.84亿 | 6.21% |
| 552 |
|
$2.37 | $2.42 | $2.32 | $14.24万 | $1,161.52万 | 1.98% |
| 541 |
|
$0.851 | $0.862 | $0.806 | $14.93万 | $2,628.30万 | 5.45% |
| 647 |
|
$0.0945 | $0.0952 | $0.0908 | $3.75万 | $1,570.15万 | 4.08% |
| 263 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
|
$56.94 | $57.37 | $56.67 | $1.69万 | — | -0.56% |
| 560 |
|
$0.05992 | $0.06134 | $0.05889 | $13.45万 | $2,901.09万 | 1.44% |
| 160 |
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 97 |
|
$0.06092 | $0.06183 | $0.05256 | $231.04万 | $5,861.87万 | 14.64% |
| 571 |
|
$0.005917 | $0.006026 | $0.005802 | $11.78万 | $5,941.06万 | 1.74% |
相关站点
共 40 个
Hyperliquid - 币种排行
RedStone - 加密货币行情
Worldcoin - 数字货币市值
Optimism - BTC行情
First Digital - 币种排行
CoW Protocol - 币种排行
瑞波币 - 比特币
Ethena - 数字货币市值
Prom - BTC行情
Optimism - 比特币行情
Sophon - BTC行情
CoW Protocol - 币种排行
POL - 比特币
Bittensor - 比特币行情
Solana - 以太坊ETH价格
Blur - 数字货币市值
Morpho - 比特币
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
POL - 比特币行情
Particle - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 数字货币市值
Aster - 比特币
NFP - 加密货币行情
Reserve Rights - 比特币
币安币 - 以太坊ETH价格
Tokamak - 比特币
Celo - 比特币行情
莱特币 - 比特币行情
QQQB - 比特币
Aptos - 数字货币市值
Succinct - 比特币行情
币安币 - 加密货币行情
BEAMX - 加密货币行情
Initia - 加密货币行情
Ethena - 币种排行
USDC - 数字货币市值
牛来 - 比特币
Gitcoin - 加密货币行情