Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.01

5.49% ≈ ￥191.466 ($1.51)

更新于 2026-10-29 08:40:01

24H 最高$30.35

24H 最低$27.50

今日开盘$27.5

24H 成交量$85.73万

流通市值$1,726.21万

24H 涨跌额($1.51)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
83	NIGHTMidnight	$0.04049	$0.0427	$0.03975	$391.16万	$6.75亿	-3.50%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.45	$59.85	$57.07	$2,118.20万	$46.37亿	4.08%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.80万	$97.84亿	-0.03%
521	EGLDMultiversX	$3.435	$3.47	$3.32	$19.00万	$1.07亿	2.11%
277	BMNRBBitMine Immersion Technologies	$21.76	$22.29	$21.18	$61.90万	$1,043.09万	0.88%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
125	ANIMEAnimecoin	$0.00287	$0.00321	$0.00287	$206.18万	$1,598.04万	-5.90%
224	TSMBTSMC (bStocks Tokenized Stock)	$432.06	$441.14	$428.36	$84.39万	$960.52万	-1.23%
634	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.79万	$1,707.37万	-0.31%
58	TIACelestia	$0.5451	$0.5697	$0.5111	$771.53万	$5.44亿	1.17%
457	OGOG Fan Token	$2.542	$2.59	$2.53	$26.83万	$1,238.18万	-1.17%
137	VANAVana	$0.858	$0.888	$0.844	$172.17万	$2,652.50万	0.23%
477	CTKShentu	$0.0937	$0.0969	$0.0906	$23.65万	$1,553.52万	-0.11%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	PYPLBPYPLB	$56.47	$56.71	$55.34	$5.84万	—	0.95%
471	MANTAManta Network	$0.06433	$0.06523	$0.06292	$24.49万	$3,106.90万	-0.82%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
87	牛来牛来 (Niu Lai)	$0.0586	$0.06349	$0.05712	$371.86万	$5,865.19万	-1.33%
439	BANANAS31Banana For Scale	$0.006263	$0.006433	$0.006133	$28.63万	$6,279.66万	1.13%