24H 最高$1.10
24H 最低$1.02
今日开盘$1.041
24H 成交量$47.93万
流通市值$1,340.58万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NIGHTMidnight
|
$0.04133 | $0.04186 | $0.03929 | $120.94万 | $6.66亿 | 3.74% |
| 462 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.89 | $56.10 | $54.58 | $783.29万 | $43.13亿 | 0.79% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.44万 | $95.65亿 | -0.08% |
| 430 |
EGLDMultiversX
|
$3.404 | $3.50 | $3.24 | $25.43万 | $1.08亿 | 3.50% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $24.15万 | $969.56万 | 0.20% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
ANIMEAnimecoin
|
$0.002769 | $0.002856 | $0.002767 | $24.92万 | $1,568.12万 | -1.28% |
| 503 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.13 | $410.24 | $405.15 | $17.41万 | $898.70万 | 0.51% |
| 519 |
ARPAARPA
|
$0.00991 | $0.00998 | $0.00949 | $16.13万 | $1,726.45万 | 4.10% |
| 65 |
TIACelestia
|
$0.4755 | $0.4925 | $0.4593 | $378.05万 | $4.84亿 | 2.46% |
| 544 |
OGOG Fan Token
|
$2.362 | $2.42 | $2.34 | $14.20万 | $1,161.52万 | 0.94% |
| 538 |
VANAVana
|
$0.844 | $0.862 | $0.817 | $14.50万 | $2,628.30万 | 2.68% |
| 647 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0913 | $3.37万 | $1,570.15万 | 2.17% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
PYPLBPYPLB
|
$56.95 | $57.20 | $56.67 | $1.59万 | — | -0.40% |
| 540 |
MANTAManta Network
|
$0.05981 | $0.06134 | $0.05905 | $14.35万 | $2,901.09万 | 0.15% |
| 156 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06031 | $0.06183 | $0.05262 | $238.11万 | $5,861.87万 | 12.39% |
| 572 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006026 | $0.005876 | $10.89万 | $5,941.06万 | -0.10% |
相关站点
共 40 个
Plasma - 比特币
CoW Protocol - 币种排行
Bubblemaps - 比特币行情
PAX Gold - 数字货币市值
Hedera - 比特币
Chainlink - 比特币行情
EUR - 比特币
波场 - 币种排行
Virtuals - 币种排行
Succinct - 币种排行
Sui - BTC行情
Ripple USD - 比特币行情
Reserve Rights - 比特币
Morpho - 加密货币行情
Stacks - 以太坊ETH价格
Optimism - 加密货币行情
United Stables - 币种排行
大零币 - 数字货币市值
Morpho - 比特币
THORChain - 加密货币行情
Particle - 币种排行
Celestia - 比特币
PAX Gold - 数字货币市值
POL - BTC行情
Gitcoin - 币种排行
EUR - 比特币
EUR - 比特币
Aptos - BTC行情
Morpho - 数字货币市值
USDC - BTC行情
Holo - 数字货币市值
Official Trump - 加密货币行情
Celestia - 加密货币行情
PAX Gold - 数字货币市值
Ethena - 加密货币行情
Holo - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 加密货币行情
ZEROBASE - 比特币