24H 最高$0.04201
24H 最低$0.04019
今日开盘$0.04086
24H 成交量$26.37万
流通市值$1,564.47万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NIGHTMidnight
|
$0.04121 | $0.04186 | $0.03929 | $120.16万 | $6.66亿 | 3.41% |
| 461 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.87 | $56.10 | $54.58 | $777.25万 | $43.13亿 | 0.81% |
| 513 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.19万 | $95.65亿 | -0.07% |
| 430 |
EGLDMultiversX
|
$3.411 | $3.50 | $3.24 | $25.27万 | $1.08亿 | 3.08% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $23.99万 | $969.56万 | -0.05% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 436 |
ANIMEAnimecoin
|
$0.002767 | $0.002856 | $0.002765 | $24.74万 | $1,568.12万 | -1.43% |
| 554 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.19 | $410.24 | $406.40 | $12.56万 | $898.70万 | 0.46% |
| 512 |
ARPAARPA
|
$0.0099 | $0.00998 | $0.00949 | $16.19万 | $1,726.45万 | 3.88% |
| 65 |
TIACelestia
|
$0.4756 | $0.4925 | $0.4593 | $379.03万 | $4.84亿 | 1.78% |
| 533 |
OGOG Fan Token
|
$2.36 | $2.42 | $2.35 | $14.61万 | $1,161.52万 | 0.30% |
| 531 |
VANAVana
|
$0.841 | $0.862 | $0.817 | $14.87万 | $2,628.30万 | 2.19% |
| 641 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0913 | $3.38万 | $1,570.15万 | 1.95% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.15万 | — | -0.46% |
| 544 |
MANTAManta Network
|
$0.05968 | $0.06134 | $0.05905 | $13.66万 | $2,901.09万 | 0.07% |
| 155 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06065 | $0.06183 | $0.05262 | $239.25万 | $5,861.87万 | 12.13% |
| 572 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006026 | $0.005873 | $10.62万 | $5,941.06万 | -0.59% |
相关站点
共 40 个
Renzo - 数字货币市值
Quant - 币种排行
Chainlink - 比特币
Aave - BTC行情
ZEROBASE - BTC行情
Starknet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Renzo - 加密货币行情
Reserve Rights - 比特币
Virtuals - 币种排行
Succinct - 比特币
Uniswap - 数字货币市值
艾达币 - 币种排行
Sophon - 加密货币行情
Aster - 数字货币市值
RE - 比特币
Amp - 数字货币市值
USD1 - 币种排行
LayerZero - 以太坊ETH价格
Stacks - 比特币行情
Nillion - 比特币行情
Pendle - 加密货币行情
艾达币 - 比特币行情
Virtuals - 比特币
Quant - 比特币
Falcon Finance - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
狗币 - 加密货币行情
Renzo - 比特币
Caldera - 加密货币行情
ZEROBASE - 比特币行情
币安币 - 币种排行
Pepe - BTC行情
Virtuals - 以太坊ETH价格
MarsCoin - 加密货币行情
THORChain - BTC行情
Avalanche - 比特币行情