24H 最高$0.3229
24H 最低$0.2928
今日开盘$0.3188
24H 成交量$251.45万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
NIGHTMidnight
|
$0.03954 | $0.0415 | $0.03882 | $307.31万 | $6.75亿 | -3.49% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.21 | $59.85 | $56.90 | $2,612.03万 | $46.37亿 | -0.71% |
| 409 |
USDSUSDS
|
$1.001 | $1.00 | $0.9977 | $34.57万 | $97.84亿 | 0.00% |
| 514 |
EGLDMultiversX
|
$3.388 | $3.47 | $3.32 | $21.54万 | $1.07亿 | 0.33% |
| 253 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $73.61万 | $1,043.09万 | -2.55% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
ANIMEAnimecoin
|
$0.002813 | $0.00311 | $0.00277 | $101.28万 | $1,598.04万 | -9.26% |
| 210 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.88 | $441.14 | $426.88 | $90.97万 | $960.52万 | -1.70% |
| 621 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.0095 | $11.63万 | $1,707.37万 | -2.85% |
| 57 |
TIACelestia
|
$0.5245 | $0.5697 | $0.5111 | $886.91万 | $5.44亿 | -1.98% |
| 433 |
OGOG Fan Token
|
$2.471 | $2.59 | $2.47 | $30.98万 | $1,238.18万 | -4.23% |
| 293 |
VANAVana
|
$0.839 | $0.876 | $0.834 | $61.12万 | $2,652.50万 | -3.45% |
| 313 |
CTKShentu
|
$0.0887 | $0.0969 | $0.0868 | $54.50万 | $1,553.52万 | -4.21% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.27万 | — | 0.20% |
| 493 |
MANTAManta Network
|
$0.06264 | $0.06511 | $0.06215 | $24.59万 | $3,106.90万 | -2.66% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.06162 | $0.05457 | $282.98万 | $5,865.19万 | -4.83% |
| 522 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.00608 | $21.22万 | $6,279.66万 | -2.50% |
相关站点
共 40 个
狗币 - BTC行情
Gitcoin - 比特币
Ethena - 比特币
Celestia - 比特币
恒星币 - 以太坊ETH价格
Initia - 比特币行情
MegaETH - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 加密货币行情
Initia - 数字货币市值
Sui - 比特币
Blur - BTC行情
USDC - 币种排行
Falcon Finance - 比特币行情
Tether Gold - 比特币
恒星币 - 加密货币行情
Sui - 比特币
Pump.fun - 比特币行情
Plume - 数字货币市值
莱特币 - BTC行情
Worldcoin - 比特币
Zama - 数字货币市值
Ether.fi - 币种排行
NFP - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - 比特币行情
Pump.fun - 比特币行情
比特币 - 加密货币行情
莱特币 - 数字货币市值
Tether Gold - 以太坊ETH价格
Pepe - 币种排行
Internet - BTC行情
PAX Gold - 数字货币市值
Quant - 币种排行
Polkadot - 币种排行
Bubblemaps - 数字货币市值
Haedal - 比特币
Aster - 币种排行
恒星币 - 比特币行情
Artificial Inu - 币种排行