24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0793
24H 成交量$50.78万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.03829 | $0.04058 | $0.0353 | $324.96万 | $6.69亿 | -1.87% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.38 | $58.93 | $52.84 | $2,443.76万 | $45.57亿 | -4.19% |
| 398 |
USDSUSDS
|
$1.0015 | $1.01 | $0.989 | $61.46万 | $97.96亿 | 0.09% |
| 371 |
EGLDMultiversX
|
$3.241 | $3.58 | $3.04 | $69.65万 | $1.11亿 | -6.65% |
| 142 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $19.81 | $306.33万 | $1,060.44万 | -5.17% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
ANIMEAnimecoin
|
$0.002763 | $0.002932 | $0.00263 | $59.90万 | $1,617.41万 | -2.71% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.95 | $436.19 | $413.59 | $101.76万 | $952.84万 | -3.59% |
| 603 |
ARPAARPA
|
$0.0095 | $0.00991 | $0.00884 | $19.65万 | $1,716.54万 | -1.45% |
| 61 |
TIACelestia
|
$0.4576 | $0.5548 | $0.3935 | $1,454.24万 | $5.43亿 | -15.18% |
| 348 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $74.10万 | $1,227.17万 | -5.07% |
| 403 |
VANAVana
|
$0.817 | $0.871 | $0.761 | $60.48万 | $2,665.23万 | -4.00% |
| 483 |
CTKShentu
|
$0.0919 | $0.0979 | $0.0844 | $42.69万 | $1,578.00万 | 0.33% |
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
PYPLBPYPLB
|
$56.94 | $57.77 | $56.72 | $12.12万 | — | -0.12% |
| 285 |
MANTAManta Network
|
$0.0591 | $0.06446 | $0.05499 | $99.57万 | $3,081.44万 | -6.44% |
| 275 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05426 | $0.06279 | $0.04986 | $1,033.49万 | $6,246.52万 | -10.70% |
| 470 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006306 | $0.005539 | $45.67万 | $6,249.11万 | -4.36% |
相关站点
共 40 个
Nillion - BTC行情
QQQB - 币种排行
Lido DAO - BTC行情
Gram - 以太坊ETH价格
Sui - 比特币行情
THORChain - 加密货币行情
瑞波币 - BTC行情
Ripple USD - 币种排行
First Digital - 比特币行情
First Digital - 币种排行
MarsCoin - 比特币
Polkadot - 以太坊ETH价格
莱特币 - 加密货币行情
恒星币 - 币种排行
恒星币 - 币种排行
BFUSD - 数字货币市值
Injective - 比特币
Uniswap - 数字货币市值
PAX Gold - 币种排行
牛来 - BTC行情
达世币 - 加密货币行情
Tether Gold - 比特币行情
Solana - 比特币
Ethena USDe - 比特币
狗币 - 比特币
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - BTC行情
Horizen - 比特币行情
恒星币 - 比特币
Pudgy Penguins - 币种排行
USD.AI - 币种排行
牛来 - 币种排行
RWUSD - 比特币
Aster - 加密货币行情
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
Sky - 比特币