24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NIGHTMidnight
|
$0.04052 | $0.0427 | $0.03975 | $423.35万 | $6.68亿 | 1.20% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.63 | $59.61 | $56.59 | $1,868.75万 | $45.38亿 | 3.10% |
| 149 |
USDSUSDS
|
$1.0004 | $1.00 | $0.9988 | $151.47万 | $98.53亿 | -0.06% |
| 566 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.32 | $14.27万 | $1.04亿 | 1.17% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.18 | $54.67万 | $1,016.47万 | -0.46% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 114 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $214.27万 | $1,649.73万 | -0.67% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.57 | $440.81 | $434.45 | $36.07万 | $969.93万 | 0.38% |
| 641 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00966 | $8.37万 | $1,689.27万 | -0.51% |
| 82 |
TIACelestia
|
$0.538 | $0.547 | $0.5233 | $438.92万 | $5.33亿 | -0.44% |
| 465 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.05% |
| 117 |
VANAVana
|
$0.862 | $0.888 | $0.842 | $211.30万 | $2,620.50万 | 2.38% |
| 459 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.89万 | $1,563.25万 | 0.97% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
PYPLBPYPLB
|
$56.3 | $56.30 | $55.34 | $5.58万 | — | 1.04% |
| 474 |
MANTAManta Network
|
$0.06408 | $0.06523 | $0.06292 | $22.78万 | $3,059.25万 | -0.82% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.06349 | $0.05712 | $395.02万 | $5,804.03万 | -2.97% |
| 437 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.14万 | $6,168.47万 | 2.02% |
相关站点
共 40 个
Quant - BTC行情
瑞波币 - 加密货币行情
Quant - 加密货币行情
Bittensor - 币种排行
Solana - 币种排行
Solana - BTC行情
NEAR Protocol - 加密货币行情
Quant - 比特币行情
Polkadot - 数字货币市值
Pump.fun - BTC行情
Chainlink - 加密货币行情
PAX Gold - 币种排行
MyShell - 数字货币市值
StraitsX XUSD - 比特币
Arbitrum - 比特币行情
波场 - 币种排行
MegaETH - 以太坊ETH价格
Ethena - 比特币行情
MarsCoin - 比特币行情
达世币 - 币种排行
Lorenzo - 数字货币市值
Artificial - 比特币行情
牛来 - 比特币
Gram - 以太坊ETH价格
Gram - 加密货币行情
Ripple USD - 比特币行情
Aave - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 以太坊ETH价格
Nillion - 比特币
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
EUR - 加密货币行情
Aptos - BTC行情
Lorenzo - 比特币行情
恒星币 - 币种排行
Zama - 以太坊ETH价格
Bittensor - BTC行情
波场 - 比特币
Polkadot - 比特币行情