South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.26

-13.12% ≈ ￥74.316 (-$1.70)

更新于 2026-10-30 13:30:01

24H 最高$13.08

24H 最低$10.62

今日开盘$12.96

24H 成交量$1,088.58万

流通市值$1,283.49万

24H 涨跌额(-$1.70)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
121	NIGHTMidnight	$0.03867	$0.04058	$0.0353	$395.07万	$6.69亿	-2.62%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.39	$58.93	$52.84	$2,390.01万	$45.57亿	-2.98%
496	USDSUSDS	$1	$1.01	$0.989	$38.06万	$97.96亿	-0.09%
338	EGLDMultiversX	$3.226	$3.58	$3.04	$74.82万	$1.11亿	-5.06%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$19.95	$315.29万	$1,060.44万	-2.93%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
331	ANIMEAnimecoin	$0.002751	$0.002932	$0.00263	$76.64万	$1,617.41万	-2.79%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$97.78万	$952.84万	-2.60%
596	ARPAARPA	$0.00938	$0.00991	$0.00884	$20.98万	$1,716.54万	-3.20%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,304.16万	$5.43亿	-13.82%
374	OGOG Fan Token	$2.361	$2.54	$2.19	$65.81万	$1,227.17万	-6.24%
307	VANAVana	$0.808	$0.891	$0.761	$83.42万	$2,665.23万	-4.60%
340	CTKShentu	$0.0886	$0.0979	$0.0844	$74.65万	$1,578.00万	-1.99%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
666	PYPLBPYPLB	$57.11	$57.77	$55.29	$9.61万	—	2.00%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.13万	$3,081.44万	-7.26%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
72	牛来牛来 (Niu Lai)	$0.05768	$0.06279	$0.04986	$1,017.61万	$6,246.52万	0.35%
435	BANANAS31Banana For Scale	$0.005842	$0.006306	$0.005539	$49.13万	$6,249.11万	-6.05%