24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2508
24H 成交量$144.89万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NIGHTMidnight
|
$0.03859 | $0.04058 | $0.0353 | $390.03万 | $6.69亿 | -2.48% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.42 | $58.93 | $52.84 | $2,435.45万 | $45.57亿 | -3.15% |
| 461 |
USDSUSDS
|
$1.0024 | $1.01 | $0.989 | $46.24万 | $97.96亿 | 0.15% |
| 333 |
EGLDMultiversX
|
$3.259 | $3.58 | $3.04 | $77.84万 | $1.11亿 | -3.72% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $22.39 | $19.95 | $345.41万 | $1,060.44万 | -4.90% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 379 |
ANIMEAnimecoin
|
$0.002776 | $0.002932 | $0.00263 | $66.29万 | $1,617.41万 | -1.32% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.23 | $436.19 | $415.53 | $100.45万 | $952.84万 | -2.63% |
| 586 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.61万 | $1,716.54万 | -1.26% |
| 59 |
TIACelestia
|
$0.4602 | $0.5548 | $0.3935 | $1,384.32万 | $5.43亿 | -12.24% |
| 352 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $72.37万 | $1,227.17万 | -4.01% |
| 320 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $82.80万 | $2,665.23万 | -2.75% |
| 487 |
CTKShentu
|
$0.0908 | $0.0979 | $0.0844 | $41.53万 | $1,578.00万 | 2.48% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 287 |
MANTAManta Network
|
$0.05924 | $0.06446 | $0.05499 | $94.06万 | $3,081.44万 | -5.32% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06279 | $0.04986 | $1,087.34万 | $6,246.52万 | -2.42% |
| 459 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.43% |
相关站点
共 40 个
Uniswap - 加密货币行情
Hyperliquid - 比特币
Injective - 加密货币行情
Chainlink - 加密货币行情
波场 - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - 币种排行
Celo - 数字货币市值
莱特币 - 比特币行情
应用链 - 加密货币行情
Avalanche - 数字货币市值
World Liberty - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - BTC行情
Tokamak - 比特币
Ripple USD - 数字货币市值
World Liberty - 数字货币市值
Pudgy Penguins - BTC行情
Hedera - 比特币行情
USD.AI - 数字货币市值
波场 - 比特币行情
Artificial - 比特币行情
Worldcoin - 数字货币市值
United Stables - 比特币
Pendle - 币种排行
Starknet - 币种排行
Render - 数字货币市值
艾达币 - 币种排行
Worldcoin - 比特币行情
First Digital - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 币种排行
Particle - 比特币行情
Tether Gold - 以太坊ETH价格
牛来 - 比特币
Polkadot - 加密货币行情
Chainlink - 比特币
Ether.fi - 以太坊ETH价格
MarsCoin - BTC行情