IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.25
1.46%
≈ ￥160.05
($0.35)
更新于 2026-11-01 03:50:02
24H 最高$24.29
24H 最低$23.81
今日开盘$23.9
24H 成交量$4.77万
流通市值$340.10万
24H 涨跌额($0.35)
历史最高$49.33
最高日期2026-09-23
历史最低$23.07
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NIGHTMidnight
|
$0.04136 | $0.04186 | $0.03929 | $121.76万 | $6.66亿 | 4.34% |
| 464 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.98 | $56.10 | $54.58 | $784.96万 | $43.13亿 | 1.03% |
| 516 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.55万 | $95.65亿 | -0.07% |
| 434 |
EGLDMultiversX
|
$3.408 | $3.50 | $3.24 | $25.39万 | $1.08亿 | 3.46% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $24.75万 | $969.56万 | 0.15% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 438 |
ANIMEAnimecoin
|
$0.002771 | $0.002856 | $0.002767 | $25.06万 | $1,568.12万 | -1.04% |
| 486 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.13 | $410.24 | $404.67 | $18.99万 | $898.70万 | 1.08% |
| 523 |
ARPAARPA
|
$0.00992 | $0.00998 | $0.00949 | $16.11万 | $1,726.45万 | 4.31% |
| 66 |
TIACelestia
|
$0.4758 | $0.4925 | $0.4593 | $379.28万 | $4.84亿 | 2.90% |
| 548 |
OGOG Fan Token
|
$2.365 | $2.42 | $2.34 | $14.12万 | $1,161.52万 | 1.07% |
| 541 |
VANAVana
|
$0.846 | $0.862 | $0.817 | $14.56万 | $2,628.30万 | 3.42% |
| 652 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0913 | $3.37万 | $1,570.15万 | 2.17% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
PYPLBPYPLB
|
$56.95 | $57.20 | $56.67 | $1.59万 | — | -0.40% |
| 543 |
MANTAManta Network
|
$0.05981 | $0.06134 | $0.05905 | $14.36万 | $2,901.09万 | 0.18% |
| 157 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06043 | $0.06183 | $0.05262 | $238.15万 | $5,861.87万 | 12.32% |
| 573 |
BANANAS31Banana For Scale
|
$0.005883 | $0.006026 | $0.005876 | $10.93万 | $5,941.06万 | 0.03% |
相关站点
共 40 个
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - 币种排行
EUR - 数字货币市值
Tether Gold - 币种排行
Virtuals - 比特币
NEAR Protocol - 以太坊ETH价格
Hashflow - 比特币行情
Nillion - 加密货币行情
牛来 - 币种排行
Celestia - 加密货币行情
Tokamak - 币种排行
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
Curve DAO - 数字货币市值
应用链 - 币种排行
THORChain - BTC行情
Hashflow - 比特币
Tether Gold - BTC行情
比特现金 - 以太坊ETH价格
Celo - 比特币
Optimism - 比特币行情
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
Renzo - BTC行情
Amp - BTC行情
POL - 比特币行情
Nillion - 加密货币行情
Optimism - 比特币行情
RWUSD - BTC行情
Ondo - BTC行情
United Stables - 比特币行情
Pyth Network - 比特币
Curve DAO - BTC行情
Aster - 比特币行情
Avalanche - BTC行情
PAX Gold - 比特币
Pendle - 币种排行
Blur - 比特币
Worldcoin - 比特币