24H 最高$0.000429
24H 最低$0.000338
今日开盘$0.000406
24H 成交量$172.93万
流通市值$6,268.95万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
|
$0.04111 | $0.04186 | $0.03929 | $117.81万 | $6.66亿 | 4.26% |
| 457 |
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 36 |
|
$55.77 | $56.10 | $54.58 | $767.53万 | $43.13亿 | 1.22% |
| 510 |
|
$1.0012 | $1.00 | $1.00 | $15.84万 | $95.65亿 | -0.05% |
| 462 |
|
$3.408 | $3.50 | $3.25 | $20.94万 | $1.08亿 | 3.90% |
| 452 |
|
$20.23 | $20.33 | $20.10 | $21.98万 | $969.56万 | 0.25% |
| 245 |
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 435 |
|
$0.00277 | $0.002856 | $0.002756 | $24.15万 | $1,568.12万 | -1.67% |
| 609 |
|
$409.06 | $410.24 | $407.32 | $6.09万 | $898.70万 | 0.40% |
| 528 |
|
$0.00987 | $0.00998 | $0.00953 | $14.66万 | $1,726.45万 | 3.57% |
| 65 |
|
$0.4743 | $0.4925 | $0.4596 | $370.86万 | $4.84亿 | 2.49% |
| 531 |
|
$2.356 | $2.42 | $2.35 | $14.31万 | $1,161.52万 | 0.00% |
| 534 |
|
$0.841 | $0.862 | $0.817 | $14.18万 | $2,628.30万 | 2.06% |
| 639 |
|
$0.0938 | $0.0952 | $0.0913 | $3.21万 | $1,570.15万 | 2.40% |
| 257 |
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
|
$56.96 | $57.14 | $56.67 | $1.15万 | — | -0.11% |
| 537 |
|
$0.05956 | $0.06134 | $0.05905 | $13.81万 | $2,901.09万 | -0.10% |
| 154 |
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 90 |
|
$0.0612 | $0.06183 | $0.05262 | $244.47万 | $5,861.87万 | 13.99% |
| 569 |
|
$0.005875 | $0.006026 | $0.005872 | $10.20万 | $5,941.06万 | -0.79% |
相关站点
共 40 个
Sophon - 加密货币行情
USDC - BTC行情
OpenEden - 加密货币行情
MarsCoin - 币种排行
ZEROBASE - 数字货币市值
Filecoin - 币种排行
Initia - 币种排行
United Stables - 币种排行
波场 - 以太坊ETH价格
RE - 数字货币市值
波场 - 加密货币行情
Official Trump - 比特币
Sei - 数字货币市值
BEAMX - 以太坊ETH价格
Aster - 币种排行
PAX Gold - BTC行情
Bubblemaps - 以太坊ETH价格
THORChain - 加密货币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 加密货币行情
Blur - 比特币
Chainlink - 数字货币市值
Celo - 比特币行情
Zama - 加密货币行情
Blur - 数字货币市值
MarsCoin - 比特币行情
以太坊 - BTC行情
Artificial - 比特币行情
Ethena - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pump.fun - 数字货币市值
大零币 - 比特币行情
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
Reserve Rights - 加密货币行情