24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,297.41万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
NIGHTMidnight
|
$0.04056 | $0.04186 | $0.03929 | $104.60万 | $6.66亿 | 1.88% |
| 440 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.79 | $56.21 | $54.58 | $610.42万 | $43.13亿 | 0.34% |
| 543 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $11.76万 | $95.65亿 | -0.02% |
| 452 |
EGLDMultiversX
|
$3.414 | $3.50 | $3.27 | $20.19万 | $1.08亿 | 2.09% |
| 496 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $20.37 | $20.17 | $16.39万 | $969.56万 | 0.40% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 434 |
ANIMEAnimecoin
|
$0.002782 | $0.002854 | $0.002756 | $22.06万 | $1,568.12万 | -2.04% |
| 624 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.37 | $410.01 | $408.46 | $3.02万 | $898.70万 | -0.01% |
| 509 |
ARPAARPA
|
$0.01007 | $0.01011 | $0.00969 | $14.79万 | $1,726.45万 | 3.28% |
| 61 |
TIACelestia
|
$0.4736 | $0.4925 | $0.4596 | $344.54万 | $4.84亿 | 0.49% |
| 547 |
OGOG Fan Token
|
$2.35 | $2.41 | $2.34 | $11.31万 | $1,161.52万 | -1.96% |
| 510 |
VANAVana
|
$0.848 | $0.862 | $0.823 | $14.73万 | $2,628.30万 | 1.07% |
| 635 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $2.38万 | $1,570.15万 | 1.51% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 686 |
PYPLBPYPLB
|
$57.04 | $57.14 | $56.67 | $5,801.25 | — | 0.09% |
| 524 |
MANTAManta Network
|
$0.06 | $0.06069 | $0.05905 | $13.56万 | $2,901.09万 | -1.07% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06257 | $0.06404 | $0.05262 | $323.23万 | $5,861.87万 | 15.76% |
| 587 |
BANANAS31Banana For Scale
|
$0.005834 | $0.00602 | $0.005833 | $7.49万 | $5,941.06万 | -2.29% |
相关站点
共 40 个
Radworks - 比特币行情
Aave - 数字货币市值
Chainlink - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - BTC行情
Spark - 比特币行情
Celo - 比特币行情
Celo - BTC行情
Nillion - 数字货币市值
Blur - BTC行情
Stacks - 加密货币行情
Aster - 数字货币市值
比特现金 - 加密货币行情
艾达币 - BTC行情
比特币 - 加密货币行情
Quant - 币种排行
CoW Protocol - 比特币行情
Quant - 数字货币市值
艾达币 - 比特币行情
USD1 - 比特币
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
Bubblemaps - 以太坊ETH价格
EUR - 以太坊ETH价格
Pyth Network - 比特币行情
Reserve Rights - 比特币行情
以太坊 - 数字货币市值
EUR - 以太坊ETH价格
Particle - 币种排行
LayerZero - 加密货币行情
Starknet - 比特币
Hashflow - 数字货币市值
Blur - 加密货币行情
Pendle - 比特币
RE - 比特币
Blur - 以太坊ETH价格
OpenEden - 比特币行情
Artificial - 比特币