24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00472
24H 成交量$53.15万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NIGHTMidnight
|
$0.04072 | $0.04186 | $0.03929 | $109.35万 | $6.66亿 | 2.03% |
| 449 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.7 | $56.21 | $54.58 | $670.85万 | $43.13亿 | 0.20% |
| 521 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $14.47万 | $95.65亿 | -0.04% |
| 460 |
EGLDMultiversX
|
$3.41 | $3.50 | $3.27 | $20.25万 | $1.08亿 | 2.87% |
| 492 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.34 | $20.17 | $17.39万 | $969.56万 | 0.35% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 434 |
ANIMEAnimecoin
|
$0.002775 | $0.002856 | $0.002756 | $23.06万 | $1,568.12万 | -1.46% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.44 | $410.24 | $408.46 | $4.49万 | $898.70万 | 0.02% |
| 541 |
ARPAARPA
|
$0.01 | $0.01 | $0.00969 | $12.39万 | $1,726.45万 | 2.56% |
| 63 |
TIACelestia
|
$0.4751 | $0.4925 | $0.4596 | $358.91万 | $4.84亿 | 0.55% |
| 538 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $13.02万 | $1,161.52万 | -1.34% |
| 511 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $15.61万 | $2,628.30万 | 2.17% |
| 631 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.17万 | $1,570.15万 | 1.84% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 684 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $6,510.18 | — | 0.25% |
| 524 |
MANTAManta Network
|
$0.05979 | $0.06134 | $0.05905 | $14.33万 | $2,901.09万 | -0.88% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0607 | $0.06215 | $0.05262 | $264.71万 | $5,861.87万 | 11.23% |
| 565 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006026 | $0.005844 | $10.05万 | $5,941.06万 | -1.58% |
相关站点
共 40 个
Arbitrum - 加密货币行情
USD1 - BTC行情
First Digital - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 加密货币行情
Arbitrum - BTC行情
Caldera - BTC行情
Prom - 币种排行
Succinct - 比特币
Gram - 比特币行情
Arbitrum - 币种排行
Blur - 币种排行
Worldcoin - BTC行情
Artificial - 比特币
Gunz - BTC行情
Arbitrum - 比特币
Starknet - 加密货币行情
Prom - 数字货币市值
RE - 比特币行情
Ondo - 以太坊ETH价格
Tokamak - 加密货币行情
Gitcoin - 比特币行情
Hedera - BTC行情
Solana - 以太坊ETH价格
Shiba Inu - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 比特币
Plasma - 加密货币行情
大零币 - 数字货币市值
Caldera - 币种排行
Reserve Rights - 比特币
Gram - 比特币行情
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
Gunz - 比特币行情
Bittensor - 比特币
Plasma - 数字货币市值
Tokamak - 比特币