24H 最高$0.02539
24H 最低$0.02048
今日开盘$0.02539
24H 成交量$336.21万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NIGHTMidnight
|
$0.03799 | $0.04058 | $0.0353 | $326.17万 | $6.69亿 | -2.42% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,446.07万 | $45.57亿 | -4.93% |
| 400 |
USDSUSDS
|
$1.0015 | $1.01 | $0.989 | $61.27万 | $97.96亿 | 0.07% |
| 372 |
EGLDMultiversX
|
$3.254 | $3.58 | $3.04 | $67.93万 | $1.11亿 | -7.19% |
| 175 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $19.81 | $226.60万 | $1,060.44万 | -6.07% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $60.06万 | $1,617.41万 | -2.68% |
| 289 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.92 | $436.19 | $413.59 | $97.82万 | $952.84万 | -3.93% |
| 607 |
ARPAARPA
|
$0.00946 | $0.00991 | $0.00884 | $19.56万 | $1,716.54万 | -2.27% |
| 61 |
TIACelestia
|
$0.4539 | $0.5548 | $0.3935 | $1,459.29万 | $5.43亿 | -16.47% |
| 344 |
OGOG Fan Token
|
$2.335 | $2.54 | $2.19 | $75.55万 | $1,227.17万 | -6.34% |
| 404 |
VANAVana
|
$0.819 | $0.871 | $0.761 | $60.16万 | $2,665.23万 | -4.55% |
| 484 |
CTKShentu
|
$0.0918 | $0.0979 | $0.0844 | $42.64万 | $1,578.00万 | -1.08% |
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
PYPLBPYPLB
|
$56.72 | $57.77 | $56.72 | $12.06万 | — | -1.53% |
| 285 |
MANTAManta Network
|
$0.05903 | $0.06446 | $0.05499 | $99.34万 | $3,081.44万 | -6.76% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.0542 | $0.06279 | $0.04986 | $1,025.35万 | $6,246.52万 | -11.70% |
| 470 |
BANANAS31Banana For Scale
|
$0.005852 | $0.006306 | $0.005539 | $45.74万 | $6,249.11万 | -5.23% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - BTC行情
MarsCoin - 比特币
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - 比特币
NEAR Protocol - BTC行情
USD1 - 比特币
Ethena USDe - 比特币行情
Filecoin - 币种排行
Filecoin - BTC行情
Starknet - 比特币
Aptos - 数字货币市值
Lido DAO - 币种排行
Aster - 加密货币行情
Pepe - 比特币
狗币 - 数字货币市值
Quant - BTC行情
Curve DAO - 比特币
USDC - 币种排行
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
达世币 - 数字货币市值
比特币 - 币种排行
Caldera - 数字货币市值
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
United Stables - 数字货币市值
大零币 - 加密货币行情
Raydium - 数字货币市值
RWUSD - 比特币
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
Injective - BTC行情
Injective - 比特币行情