24H 最高$0.001753
24H 最低$0.001693
今日开盘$0.001744
24H 成交量$55.70万
流通市值$8,818.32万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NIGHTMidnight
|
$0.04055 | $0.04186 | $0.03929 | $109.33万 | $6.66亿 | 0.80% |
| 447 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.68 | $56.21 | $54.58 | $638.90万 | $43.13亿 | -0.43% |
| 540 |
USDSUSDS
|
$1.0013 | $1.00 | $1.00 | $12.69万 | $95.65亿 | -0.02% |
| 461 |
EGLDMultiversX
|
$3.416 | $3.50 | $3.27 | $20.14万 | $1.08亿 | 1.52% |
| 513 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $20.34 | $20.17 | $15.20万 | $969.56万 | 0.25% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 439 |
ANIMEAnimecoin
|
$0.002783 | $0.002856 | $0.002756 | $21.98万 | $1,568.12万 | -1.31% |
| 617 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.16 | $410.24 | $408.46 | $4.04万 | $898.70万 | -0.14% |
| 521 |
ARPAARPA
|
$0.01002 | $0.01006 | $0.00969 | $14.41万 | $1,726.45万 | 2.25% |
| 61 |
TIACelestia
|
$0.4733 | $0.4925 | $0.4596 | $351.72万 | $4.84亿 | -1.05% |
| 534 |
OGOG Fan Token
|
$2.348 | $2.42 | $2.35 | $13.23万 | $1,161.52万 | -1.84% |
| 500 |
VANAVana
|
$0.846 | $0.862 | $0.823 | $16.33万 | $2,628.30万 | 1.08% |
| 633 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0922 | $2.88万 | $1,570.15万 | 1.40% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 688 |
PYPLBPYPLB
|
$57.05 | $57.14 | $56.67 | $5,870.01 | — | 0.14% |
| 522 |
MANTAManta Network
|
$0.05979 | $0.06134 | $0.05905 | $14.28万 | $2,901.09万 | -2.45% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06124 | $0.06225 | $0.05262 | $283.93万 | $5,861.87万 | 11.24% |
| 574 |
BANANAS31Banana For Scale
|
$0.005858 | $0.006026 | $0.005844 | $9.03万 | $5,941.06万 | -2.42% |
相关站点
共 40 个
Gram - 数字货币市值
Falcon Finance - 以太坊ETH价格
Ripple USD - 比特币行情
Sei - 加密货币行情
PAX Gold - 比特币行情
Morpho - BTC行情
Celestia - BTC行情
币安币 - 比特币
EUR - 数字货币市值
恒星币 - 比特币行情
USDC - 比特币行情
EUR - BTC行情
Uniswap - 比特币行情
Amp - 币种排行
Particle - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 数字货币市值
恒星币 - 以太坊ETH价格
Sophon - 币种排行
Chainlink - 以太坊ETH价格
Renzo - 数字货币市值
Hedera - 加密货币行情
United Stables - 加密货币行情
Artificial - 币种排行
Injective - BTC行情
Blur - 以太坊ETH价格
Falcon Finance - 比特币
Avalanche - 数字货币市值
RWUSD - BTC行情
Amp - BTC行情
Pendle - 加密货币行情
Plasma - 币种排行
Blur - BTC行情
Sei - BTC行情
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - BTC行情
ZEROBASE - 加密货币行情
Avalanche - BTC行情
Bubblemaps - 比特币