Gravity (by Galxe)

G · 美元计价

$0.00369

1.65% ≈ ￥0.024354 ($0.00)

更新于 2026-10-28 17:25:02

24H 最高$0.00373

24H 最低$0.00355

今日开盘$0.00363

24H 成交量$18.98万

流通市值$2,665.02万

24H 涨跌额($0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
86	NIGHTMidnight	$0.0409	$0.0427	$0.03873	$391.16万	$6.54亿	4.47%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.74	$58.02	$55.72	$1,012.21万	$44.02亿	2.52%
158	USDSUSDS	$1.0011	$1.00	$0.9999	$139.68万	$99.49亿	-0.03%
565	EGLDMultiversX	$3.37	$3.43	$3.21	$15.16万	$1.03亿	3.72%
269	BMNRBBitMine Immersion Technologies	$22.02	$22.29	$20.67	$63.00万	$978.65万	5.61%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$370.83万	$1,542.78万	-0.32%
432	TSMBTSMC (bStocks Tokenized Stock)	$438.01	$439.73	$423.70	$29.60万	$959.44万	3.16%
649	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.35万	$1,713.96万	1.55%
93	TIACelestia	$0.5356	$0.547	$0.52	$330.50万	$5.28亿	1.83%
568	OGOG Fan Token	$2.582	$2.60	$2.54	$15.09万	$1,259.04万	1.14%
83	VANAVana	$0.87	$0.888	$0.812	$405.93万	$2,584.28万	6.49%
463	CTKShentu	$0.0927	$0.0966	$0.0906	$25.11万	$1,594.84万	-2.83%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
446	PYPLBPYPLB	$55.62	$57.27	$52.16	$28.10万	—	1.52%
506	MANTAManta Network	$0.06436	$0.06523	$0.06037	$19.95万	$3,086.54万	5.30%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
71	牛来牛来 (Niu Lai)	$0.06024	$0.06349	$0.0542	$515.26万	$5,994.10万	8.35%
438	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.005876	$28.98万	$6,127.05万	5.13%