24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NIGHTMidnight
|
$0.04159 | $0.0427 | $0.03873 | $343.17万 | $6.54亿 | 4.95% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.46 | $57.78 | $55.72 | $1,004.90万 | $44.02亿 | 1.59% |
| 387 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.77万 | $99.49亿 | -0.02% |
| 542 |
EGLDMultiversX
|
$3.381 | $3.43 | $3.21 | $16.69万 | $1.03亿 | 4.03% |
| 290 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $56.13万 | $978.65万 | 3.76% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00282 | $431.84万 | $1,542.78万 | 5.23% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.65 | $438.92 | $421.29 | $27.25万 | $959.44万 | 3.40% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.95万 | $1,713.96万 | 0.51% |
| 94 |
TIACelestia
|
$0.5345 | $0.547 | $0.52 | $338.67万 | $5.28亿 | 1.62% |
| 578 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.25万 | $1,259.04万 | 0.08% |
| 90 |
VANAVana
|
$0.862 | $0.865 | $0.81 | $372.42万 | $2,584.28万 | 5.12% |
| 503 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.13万 | $1,594.84万 | -3.56% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
PYPLBPYPLB
|
$55.87 | $57.27 | $52.16 | $28.51万 | — | 1.95% |
| 508 |
MANTAManta Network
|
$0.06459 | $0.06523 | $0.06037 | $19.69万 | $3,086.54万 | 4.79% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06187 | $0.06349 | $0.0542 | $489.95万 | $5,994.10万 | 10.31% |
| 456 |
BANANAS31Banana For Scale
|
$0.006245 | $0.006433 | $0.005876 | $26.15万 | $6,127.05万 | 5.42% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
以太坊 - 比特币
Gram - 比特币
恒星币 - 币种排行
Sui - 加密货币行情
狗币 - BTC行情
USDC - 比特币行情
Huma Finance - 币种排行
Huma Finance - 币种排行
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Brevis - 比特币
Quant - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - BTC行情
Sui - 币种排行
EUR - 数字货币市值
以太坊 - 比特币行情
Celestia - 比特币
Ripple USD - 币种排行
LayerZero - 比特币行情
Celestia - 比特币行情
Zama - 以太坊ETH价格
Huma Finance - 比特币
Official Trump - BTC行情
Internet - BTC行情
Caldera - 数字货币市值
Bubblemaps - 比特币行情
Osmosis - 比特币
LayerZero - BTC行情
Ondo - 数字货币市值
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Midnight - 比特币
USDC - 数字货币市值
StraitsX XUSD - 比特币
Haedal - 数字货币市值