24H 最高$1.12
24H 最低$1.11
今日开盘$1.1163
24H 成交量$29.13万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $398.68万 | $6.54亿 | 3.02% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.7 | $58.04 | $55.93 | $1,055.30万 | $44.02亿 | 2.43% |
| 155 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $140.41万 | $99.49亿 | -0.01% |
| 546 |
EGLDMultiversX
|
$3.376 | $3.43 | $3.25 | $15.64万 | $1.03亿 | 3.50% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.29 | $20.90 | $61.43万 | $978.65万 | 4.09% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
ANIMEAnimecoin
|
$0.00311 | $0.00321 | $0.0029 | $273.26万 | $1,542.78万 | -0.96% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.65 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.78% |
| 652 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.54万 | $1,713.96万 | 1.86% |
| 94 |
TIACelestia
|
$0.5371 | $0.547 | $0.5203 | $315.60万 | $5.28亿 | 2.19% |
| 591 |
OGOG Fan Token
|
$2.588 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.49% |
| 82 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $419.56万 | $2,584.28万 | 4.50% |
| 446 |
CTKShentu
|
$0.0937 | $0.0966 | $0.0906 | $27.26万 | $1,594.84万 | -2.40% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 523 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $18.02万 | — | 2.93% |
| 487 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.61% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05973 | $0.06349 | $0.0551 | $516.42万 | $5,994.10万 | 7.02% |
| 438 |
BANANAS31Banana For Scale
|
$0.006279 | $0.006433 | $0.005932 | $28.78万 | $6,127.05万 | 5.49% |
相关站点
共 40 个
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
Tokamak - BTC行情
Official Trump - BTC行情
Arbitrum - 币种排行
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 币种排行
LayerZero - 以太坊ETH价格
狗币 - BTC行情
StraitsX XUSD - 加密货币行情
Gram - 比特币
Tokamak - 比特币
Starknet - 比特币行情
Ripple USD - 比特币行情
Renzo - 数字货币市值
Chainlink - 加密货币行情
Aptos - 比特币
Celo - 比特币行情
Optimism - 比特币行情
Pepe - BTC行情
Artificial Inu - 比特币行情
Ripple USD - 比特币行情
PancakeSwap - 比特币
Plume - 比特币行情
Injective - 以太坊ETH价格
USD.AI - 币种排行
StraitsX XUSD - BTC行情
Tokamak - BTC行情
Official Trump - 比特币
Arbitrum - BTC行情
艾达币 - 比特币
Hyperliquid - 比特币
BFUSD - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 数字货币市值
RWUSD - 比特币
Plume - 以太坊ETH价格
Gram - 比特币