24H 最高$0.651
24H 最低$0.628
今日开盘$0.636
24H 成交量$31.06万
流通市值$1,304.74万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $407.70万 | $6.68亿 | 1.85% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.41 | $58.79 | $56.43 | $1,378.01万 | $45.38亿 | 3.09% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.97万 | $98.53亿 | -0.05% |
| 584 |
EGLDMultiversX
|
$3.349 | $3.43 | $3.29 | $12.28万 | $1.04亿 | 0.54% |
| 312 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.26 | $49.26万 | $1,016.47万 | 0.09% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.29万 | $1,649.73万 | -1.00% |
| 386 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.15 | $440.81 | $434.45 | $35.60万 | $969.93万 | 0.29% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.02% |
| 92 |
TIACelestia
|
$0.5384 | $0.547 | $0.5289 | $351.69万 | $5.33亿 | 0.09% |
| 437 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.34万 | $1,236.20万 | -1.71% |
| 86 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $408.37万 | $2,620.50万 | 1.19% |
| 455 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $25.54万 | $1,563.25万 | -0.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
PYPLBPYPLB
|
$55.85 | $56.24 | $55.34 | $5.88万 | — | -0.52% |
| 483 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.33万 | $3,059.25万 | -0.17% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05764 | $0.06349 | $0.05722 | $426.31万 | $5,804.03万 | -3.76% |
| 434 |
BANANAS31Banana For Scale
|
$0.006178 | $0.006433 | $0.006119 | $28.55万 | $6,168.47万 | 0.83% |
相关站点
共 40 个
Vana - 数字货币市值
Aave - 加密货币行情
Celo - 数字货币市值
Quant - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 币种排行
Celo - 比特币行情
Haedal - BTC行情
Polkadot - 比特币
Worldcoin - 比特币行情
Worldcoin - BTC行情
USD.AI - 比特币行情
Aster - 比特币行情
USD.AI - 数字货币市值
Avalanche - 比特币行情
MyShell - 比特币行情
狗币 - BTC行情
大零币 - 数字货币市值
Sui - 比特币
以太坊 - 比特币行情
Pepe - 加密货币行情
Huma Finance - 数字货币市值
Raydium - 以太坊ETH价格
狗币 - BTC行情
Artificial - 以太坊ETH价格
Gram - 币种排行
Aster - BTC行情
Gitcoin - 比特币
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - 加密货币行情
Gram - 比特币
Aster - 加密货币行情
Polkadot - 比特币
Ethena - 比特币行情
Tutorial - 以太坊ETH价格
Raydium - 币种排行
Pepe - BTC行情