24H 最高$5.42
24H 最低$4.55
今日开盘$5.24
24H 成交量$207.85万
流通市值$2.27亿
24H 涨跌额(-$0.36)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NIGHTMidnight
|
$0.03952 | $0.04058 | $0.0353 | $377.21万 | $6.69亿 | 1.70% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,432.45万 | $45.57亿 | -3.65% |
| 469 |
USDSUSDS
|
$1.0099 | $1.01 | $0.989 | $44.57万 | $97.96亿 | 0.90% |
| 348 |
EGLDMultiversX
|
$3.252 | $3.58 | $3.04 | $74.90万 | $1.11亿 | -5.41% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $337.25万 | $1,060.44万 | -3.73% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 392 |
ANIMEAnimecoin
|
$0.00279 | $0.002932 | $0.00263 | $64.34万 | $1,617.41万 | -1.17% |
| 283 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.78 | $436.19 | $415.53 | $98.82万 | $952.84万 | -2.98% |
| 587 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $22.93万 | $1,716.54万 | -1.35% |
| 58 |
TIACelestia
|
$0.4697 | $0.5548 | $0.3935 | $1,405.94万 | $5.43亿 | -11.98% |
| 361 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.99万 | $1,227.17万 | -3.73% |
| 321 |
VANAVana
|
$0.818 | $0.891 | $0.761 | $83.17万 | $2,665.23万 | -2.97% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.89万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.05991 | $0.06446 | $0.05499 | $95.74万 | $3,081.44万 | -4.77% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05569 | $0.06279 | $0.04986 | $1,089.49万 | $6,246.52万 | -4.23% |
| 464 |
BANANAS31Banana For Scale
|
$0.005856 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -3.53% |
相关站点
共 40 个
艾达币 - 比特币
Aave - 比特币行情
Pepe - 比特币
World Liberty - 比特币行情
比特现金 - 比特币
Aster - 比特币
Render - 币种排行
Ethena USDe - 加密货币行情
World Liberty - 比特币行情
Aptos - BTC行情
狗币 - 比特币行情
Sei - 币种排行
Celestia - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 比特币
Ethena USDe - BTC行情
Shiba Inu - 加密货币行情
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
Curve DAO - 加密货币行情
Pepe - BTC行情
RWUSD - 比特币
Pump.fun - BTC行情
First Digital - 比特币
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
USD1 - BTC行情
Pyth Network - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 加密货币行情
Curve DAO - 比特币行情
应用链 - 币种排行
Pyth Network - 加密货币行情
Pudgy Penguins - 比特币
Lido DAO - 币种排行
Tether Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
应用链 - 加密货币行情
Quant - 以太坊ETH价格